Copper Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8065 | +3.40% | +0.1580 | 4.8420 | 4.6450 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8125 | +3.34% | +0.1555 | 4.8370 | 4.6395 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8365 | +3.36% | +0.1570 | 4.8900 | 4.6290 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8630 | +3.33% | +0.1565 | 4.9140 | 4.6725 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8890 | +3.30% | +0.1560 | 4.9400 | 4.6840 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9140 | +3.27% | +0.1555 | 4.9550 | 4.8560 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9365 | +3.24% | +0.1550 | 4.9365 | 4.8800 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9520 | +3.25% | +0.1560 | 5.0010 | 4.7510 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9760 | +3.25% | +0.1565 | 4.9760 | 4.9160 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9975 | +3.23% | +0.1565 | 4.9975 | 4.9390 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0085 | +3.21% | +0.1560 | 5.0445 | 4.8100 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0260 | +3.22% | +0.1570 | 5.0260 | 4.9635 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0325 | +3.21% | +0.1565 | 5.0325 | 4.8835 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0475 | +3.22% | +0.1575 | 5.0475 | 4.9900 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0525 | +3.23% | +0.1580 | 5.0525 | 5.0525 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0650 | +3.23% | +0.1585 | 5.0650 | 5.0650 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0715 | +3.24% | +0.1590 | 5.0715 | 5.0715 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0835 | +3.23% | +0.1590 | 5.0835 | 5.0835 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0925 | +3.22% | +0.1590 | 5.0925 | 5.0925 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0990 | +3.22% | +0.1590 | 5.0990 | 5.0990 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1105 | +3.21% | +0.1590 | 5.1105 | 5.1105 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1220 | +3.20% | +0.1590 | 5.1220 | 5.1220 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1275 | +3.20% | +0.1590 | 5.1275 | 5.1275 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1435 | +3.19% | +0.1590 | 5.1435 | 5.1435 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1485 | +3.19% | +0.1590 | 5.1485 | 5.1485 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1725 | +3.17% | +0.1590 | 5.1725 | 5.1725 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1995 | +3.15% | +0.1590 | 5.1995 | 5.1995 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2270 | +3.14% | +0.1590 | 5.2270 | 5.2270 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2515 | +3.12% | +0.1590 | 5.2515 | 5.2515 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2715 | +3.11% | +0.1590 | 5.2715 | 5.2715 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2865 | +3.10% | +0.1590 | 5.2865 | 5.2865 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3045 | +3.09% | +0.1590 | 5.3045 | 5.3045 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3220 | +3.08% | +0.1590 | 5.3220 | 5.3220 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3395 | +3.07% | +0.1590 | 5.3395 | 5.3395 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3370 | +3.07% | +0.1590 | 5.3370 | 5.3370 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3345 | +3.07% | +0.1590 | 5.3345 | 5.3345 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3320 | +3.07% | +0.1590 | 5.3320 | 5.3320 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3445 | +3.07% | +0.1590 | 5.3445 | 5.3445 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3420 | +3.07% | +0.1590 | 5.3420 | 5.3420 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3395 | +3.07% | +0.1590 | 5.3395 | 5.3395 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3370 | +3.07% | +0.1590 | 5.3370 | 5.3370 | 強力買入 |