商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.26 | 0.00% | 0.00 | 10.26 | 10.26 | 賣出 |
LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.47 | −2.60% | −0.28 | 10.47 | 10.47 | 強力賣出 |
LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.63 | −2.12% | −0.23 | 10.63 | 10.63 | 強力賣出 |
LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.82 | −2.96% | −0.33 | 10.82 | 10.82 | 強力賣出 |
LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.92 | −2.76% | −0.31 | 10.92 | 10.92 | 強力賣出 |
LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.08 | −2.55% | −0.29 | 11.08 | 11.08 | 強力賣出 |
LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.38 | −2.74% | −0.32 | 11.38 | 11.38 | 強力賣出 |
LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.57 | −1.11% | −0.13 | 11.57 | 11.57 | 強力賣出 |
LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.78 | +0.68% | 0.08 | 11.78 | 11.78 | 賣出 |
LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.98 | −2.76% | −0.34 | 11.98 | 11.98 | 強力賣出 |
LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.08 | −2.74% | −0.34 | 12.08 | 12.08 | 強力賣出 |
LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | 強力賣出 |
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.18 | −2.72% | −0.34 | 12.18 | 12.18 | — |