Aluminum Japan Premium (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MJPZ2024Aluminum Japan Premium (Platts) Futures (Dec 2024) | 2025-01-03 | 197.76 | +0.16% | 0.32 | 197.76 | 197.76 | 買入 |
| MJPF2025Aluminum Japan Premium (Platts) Futures (Jan 2025) | 2025-02-04 | 231.25 | 0.00% | 0.00 | 231.25 | 231.25 | 買入 |
| MJPG2025Aluminum Japan Premium (Platts) Futures (Feb 2025) | 2025-03-04 | 231.25 | 0.00% | 0.00 | 231.25 | 231.25 | 買入 |
| MJPH2025Aluminum Japan Premium (Platts) Futures (Mar 2025) | 2025-04-01 | 231.25 | 0.00% | 0.00 | 231.25 | 231.25 | 買入 |
| MJPJ2025Aluminum Japan Premium (Platts) Futures (Apr 2025) | 2025-05-02 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025) | 2025-06-03 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025) | 2025-07-02 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025) | 2025-08-04 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025) | 2025-09-03 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025) | 2025-10-02 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025) | 2025-11-04 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) | 2025-12-02 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |
| MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) | 2026-01-05 | 250.00 | 0.00% | 0.00 | 250.00 | 250.00 | 買入 |