Silver Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.950 | −1.81% | −0.570 | 31.210 | 30.950 | 買入 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.020 | −1.83% | −0.575 | 31.495 | 30.825 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.140 | −1.84% | −0.585 | 31.640 | 30.910 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.445 | −1.78% | −0.570 | 31.925 | 31.230 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.750 | −1.73% | −0.560 | 32.220 | 31.535 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.035 | −1.71% | −0.555 | 32.085 | 31.890 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.425 | −1.67% | −0.550 | 32.500 | 32.220 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.590 | −1.66% | −0.550 | 32.590 | 32.590 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.820 | −1.65% | −0.550 | 32.820 | 32.820 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.070 | −1.64% | −0.550 | 33.070 | 33.070 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.325 | −1.62% | −0.550 | 33.325 | 33.325 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.605 | −1.61% | −0.550 | 33.605 | 33.605 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.875 | −1.60% | −0.550 | 33.875 | 33.875 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.365 | −1.58% | −0.550 | 34.365 | 34.365 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.825 | −1.55% | −0.550 | 34.825 | 34.825 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.055 | −1.54% | −0.550 | 35.055 | 35.055 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.280 | −1.54% | −0.550 | 35.280 | 35.280 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.510 | −1.53% | −0.550 | 35.510 | 35.510 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.730 | −1.52% | −0.550 | 35.730 | 35.730 | 中立 |