Silver Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47.245 | −0.10% | −0.045 | 47.245 | 46.970 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.215 | −0.60% | −0.285 | 47.400 | 46.995 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.390 | −0.61% | −0.290 | 47.610 | 47.035 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.585 | −0.64% | −0.305 | 47.745 | 47.470 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.075 | +2.23% | +1.050 | 48.225 | 47.350 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.915 | −0.67% | −0.325 | 48.135 | 47.610 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.425 | +2.19% | +1.040 | 48.425 | 48.425 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.305 | −0.63% | −0.305 | 48.365 | 48.145 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.785 | +2.18% | +1.040 | 48.785 | 48.785 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.970 | +2.17% | +1.040 | 48.970 | 48.100 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.145 | +2.17% | +1.040 | 49.145 | 49.145 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.320 | +2.16% | +1.040 | 49.350 | 49.320 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.495 | +2.15% | +1.045 | 49.495 | 49.495 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.645 | +2.15% | +1.045 | 49.645 | 49.645 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.810 | +2.14% | +1.045 | 50.000 | 49.045 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.955 | +2.15% | +1.050 | 49.955 | 49.955 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.110 | +2.17% | +1.065 | 50.110 | 50.110 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.265 | +2.18% | +1.070 | 50.265 | 50.265 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.400 | +2.18% | +1.075 | 50.400 | 50.400 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.555 | +2.18% | +1.080 | 50.555 | 50.555 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.680 | +2.18% | +1.080 | 50.680 | 50.680 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.825 | +2.18% | +1.085 | 50.825 | 50.825 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.940 | +2.18% | +1.085 | 50.940 | 50.940 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.105 | +2.18% | +1.090 | 51.105 | 51.105 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.245 | +2.17% | +1.085 | 51.245 | 51.245 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.390 | +2.16% | +1.085 | 51.390 | 51.390 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.490 | +2.15% | +1.085 | 51.570 | 50.745 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.075 | +2.13% | +1.085 | 52.075 | 52.075 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.525 | +2.11% | +1.085 | 52.525 | 52.525 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.755 | +2.10% | +1.085 | 52.755 | 52.755 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.980 | +2.09% | +1.085 | 52.980 | 52.980 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.205 | +2.08% | +1.085 | 53.205 | 53.205 | 買入 |