白銀期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.325 | −0.03% | −0.005 | 27.325 | 27.130 | 買入 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.210 | −0.50% | −0.135 | 27.345 | 27.000 | 中立 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.320 | −0.64% | −0.175 | 27.490 | 27.150 | 賣出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.490 | −0.48% | −0.130 | 27.620 | 27.280 | 中立 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.770 | −0.47% | −0.130 | 27.800 | 27.555 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.170 | −0.47% | −0.135 | 28.255 | 28.000 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.450 | −0.01% | −0.000 | 28.450 | 28.450 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.705 | +0.01% | 0.005 | 28.800 | 28.670 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.955 | +0.01% | 0.005 | 28.955 | 28.955 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.210 | +0.01% | 0.000 | 29.210 | 29.210 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.555 | +0.01% | 0.000 | 29.555 | 29.555 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.635 | +0.01% | 0.000 | 29.635 | 29.635 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.875 | +0.01% | 0.000 | 29.875 | 29.875 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.520 | +0.01% | 0.000 | 30.520 | 30.520 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.670 | +0.01% | 0.000 | 30.670 | 30.670 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.825 | +0.01% | 0.000 | 30.825 | 30.825 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.970 | +0.01% | 0.000 | 30.970 | 30.970 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.125 | +0.01% | 0.000 | 31.125 | 31.125 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.01% | 0.000 | 31.275 | 31.275 | 中立 |