Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 28.215 | −0.40% | −0.115 | 28.510 | 28.215 | 買入 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.705 | +1.15% | 0.325 | 29.010 | 28.120 | 強力買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.850 | +1.11% | 0.320 | 29.150 | 28.350 | 強力買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.995 | +1.16% | 0.330 | 29.290 | 28.405 | 強力買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.390 | +1.54% | 0.445 | 29.415 | 28.700 | 強力買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.680 | +1.10% | 0.325 | 29.830 | 29.130 | 強力買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.500 | −0.06% | −0.015 | 29.500 | 29.500 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.985 | +0.77% | 0.230 | 29.985 | 29.985 | 強力買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.000 | −0.06% | −0.015 | 30.000 | 30.000 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.225 | −0.06% | −0.015 | 30.225 | 30.225 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.480 | −0.06% | −0.015 | 30.480 | 30.480 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.510 | −0.06% | −0.015 | 30.510 | 30.510 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.705 | −0.06% | −0.015 | 30.705 | 30.705 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.300 | −0.05% | −0.015 | 31.300 | 31.300 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.405 | −0.05% | −0.015 | 31.405 | 31.405 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.510 | −0.05% | −0.015 | 31.510 | 31.510 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.615 | −0.05% | −0.015 | 31.615 | 31.615 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.720 | −0.05% | −0.015 | 31.720 | 31.720 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.825 | −0.05% | −0.015 | 31.825 | 31.825 | 買入 |