合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,189.9 | −2.11% | −90.3 | 4,366.0 | 4,189.9 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,246.2 | +0.78% | +32.9 | 4,289.7 | 4,228.9 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,280.1 | +0.78% | +33.0 | 4,322.0 | 4,263.8 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,312.5 | +0.83% | +35.7 | 4,349.0 | 4,295.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,339.4 | +0.77% | +33.3 | 4,378.0 | 4,335.1 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,370.2 | +0.81% | +35.1 | 4,397.2 | 4,356.6 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,398.0 | +0.83% | +36.3 | 4,425.0 | 4,391.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,429.9 | +0.93% | +41.0 | 4,453.6 | 4,425.0 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,415.8 | −2.14% | −96.6 | 4,415.8 | 4,415.8 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,441.2 | −2.14% | −97.0 | 4,441.2 | 4,441.2 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,466.9 | −2.13% | −97.2 | 4,468.1 | 4,466.9 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,492.7 | −2.12% | −97.3 | 4,492.7 | 4,492.7 | 中立 |