Micro Gold Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,628.4 | +0.53% | 13.8 | 2,630.0 | 2,614.2 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,651.8 | +0.52% | 13.6 | 2,653.0 | 2,638.5 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,669.6 | +0.41% | 10.9 | 2,673.1 | 2,660.0 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,691.4 | +0.44% | 11.8 | 2,693.7 | 2,683.0 | 賣出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,705.7 | +0.25% | 6.8 | 2,705.7 | 2,703.2 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,718.2 | +1.74% | 46.5 | 2,718.3 | 2,695.3 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,737.6 | +1.74% | 46.8 | 2,740.0 | 2,697.1 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,757.3 | +1.73% | 46.8 | 2,761.0 | 2,755.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,775.5 | +1.72% | 46.8 | 2,775.5 | 2,775.5 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,794.7 | +1.70% | 46.8 | 2,794.7 | 2,794.7 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,816.3 | +1.69% | 46.8 | 2,816.3 | 2,816.3 | 賣出 |