Micro Copper Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.0905 | +0.34% | +0.0175 | 5.0905 | 5.0600 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.1125 | +0.25% | +0.0130 | 5.1155 | 5.0755 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.1000 | −0.39% | −0.0200 | 5.1305 | 5.1000 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.1460 | +0.32% | +0.0165 | 5.1545 | 5.1460 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1790 | +0.23% | +0.0120 | 5.1805 | 5.1495 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1880 | +0.35% | +0.0180 | 5.1880 | 5.1880 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2080 | +0.35% | +0.0180 | 5.2080 | 5.2080 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2300 | +0.18% | +0.0095 | 5.2300 | 5.2275 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2375 | +0.37% | +0.0195 | 5.2375 | 5.2375 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2455 | +0.38% | +0.0200 | 5.2455 | 5.2455 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2605 | +0.38% | +0.0200 | 5.2605 | 5.2605 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2675 | +0.38% | +0.0200 | 5.2675 | 5.2675 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2820 | +0.38% | +0.0200 | 5.2820 | 5.2820 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2895 | +0.39% | +0.0205 | 5.2895 | 5.2895 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3035 | +0.39% | +0.0205 | 5.3035 | 5.3035 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3155 | +0.40% | +0.0210 | 5.3155 | 5.3155 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3225 | +0.40% | +0.0210 | 5.3225 | 5.3225 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3355 | +0.40% | +0.0210 | 5.3355 | 5.3355 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3480 | +0.38% | +0.0205 | 5.3480 | 5.3480 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3545 | +0.38% | +0.0205 | 5.3545 | 5.3545 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3710 | +0.37% | +0.0200 | 5.3710 | 5.3710 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3805 | +0.40% | +0.0215 | 5.3805 | 5.3805 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3965 | +0.43% | +0.0230 | 5.3965 | 5.3965 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.4055 | +0.41% | +0.0220 | 5.4055 | 5.4055 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4310 | +0.38% | +0.0205 | 5.4310 | 5.4310 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4595 | +0.40% | +0.0215 | 5.4595 | 5.4595 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4845 | +0.39% | +0.0215 | 5.4845 | 5.4845 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.5095 | +0.39% | +0.0215 | 5.5095 | 5.5095 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5330 | +0.39% | +0.0215 | 5.5330 | 5.5330 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5555 | +0.40% | +0.0220 | 5.5555 | 5.5555 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5830 | +0.51% | +0.0285 | 5.5830 | 5.5830 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.6075 | +0.57% | +0.0320 | 5.6075 | 5.6075 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.6155 | +0.69% | +0.0385 | 5.6155 | 5.6155 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.6180 | +0.72% | +0.0400 | 5.6180 | 5.6180 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6205 | +0.74% | +0.0415 | 5.6205 | 5.6205 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.6380 | +0.77% | +0.0430 | 5.6380 | 5.6380 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6410 | +0.80% | +0.0445 | 5.6410 | 5.6410 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6435 | +0.82% | +0.0460 | 5.6435 | 5.6435 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6460 | +0.85% | +0.0475 | 5.6460 | 5.6460 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6440 | +0.85% | +0.0475 | 5.6440 | 5.6440 | — |