合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.106 | +0.79% | +0.040 | 5.146 | 5.036 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.128 | +0.79% | +0.040 | 5.128 | 5.128 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.152 | +0.74% | +0.038 | 5.152 | 5.104 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.178 | +0.78% | +0.040 | 5.178 | 5.106 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.200 | +0.74% | +0.038 | 5.200 | 5.200 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.220 | +0.73% | +0.038 | 5.220 | 5.220 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.242 | +0.77% | +0.040 | 5.242 | 5.242 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.260 | +0.69% | +0.036 | 5.260 | 5.260 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.278 | +0.69% | +0.036 | 5.278 | 5.278 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.292 | +0.72% | +0.038 | 5.292 | 5.292 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.306 | +0.68% | +0.036 | 5.306 | 5.306 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.318 | +0.68% | +0.036 | 5.318 | 5.318 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.326 | +0.72% | +0.038 | 5.326 | 5.326 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.338 | +0.72% | +0.038 | 5.338 | 5.338 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.346 | +0.72% | +0.038 | 5.346 | 5.346 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.354 | +0.71% | +0.038 | 5.354 | 5.354 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.364 | +0.71% | +0.038 | 5.364 | 5.364 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.374 | +0.71% | +0.038 | 5.374 | 5.374 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.382 | +0.71% | +0.038 | 5.382 | 5.382 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.392 | +0.71% | +0.038 | 5.392 | 5.392 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.398 | +0.63% | +0.034 | 5.398 | 5.398 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.412 | +0.63% | +0.034 | 5.412 | 5.412 | 買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.424 | +0.59% | +0.032 | 5.424 | 5.424 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.444 | +0.52% | +0.028 | 5.444 | 5.444 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.466 | +0.51% | +0.028 | 5.466 | 5.466 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.486 | +0.51% | +0.028 | 5.486 | 5.486 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.510 | +0.51% | +0.028 | 5.510 | 5.510 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.534 | +0.51% | +0.028 | 5.534 | 5.534 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.560 | +0.51% | +0.028 | 5.560 | 5.560 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.584 | +0.50% | +0.028 | 5.584 | 5.584 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.982 | +0.47% | +0.028 | 5.982 | 5.982 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.018 | +0.47% | +0.028 | 6.018 | 6.018 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.052 | +0.50% | +0.030 | 6.052 | 6.052 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.102 | +0.46% | +0.028 | 6.102 | 6.102 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.136 | +0.46% | +0.028 | 6.136 | 6.136 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.170 | +0.46% | +0.028 | 6.170 | 6.170 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.204 | +0.45% | +0.028 | 6.204 | 6.204 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.218 | +0.45% | +0.028 | 6.218 | 6.218 | 買入 |