E-mini銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.296 | −0.23% | −0.010 | 4.296 | 4.296 | 買入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.322 | −0.14% | −0.006 | 4.386 | 4.310 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.342 | −0.09% | −0.004 | 4.342 | 4.342 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.362 | 0.00% | 0.000 | 4.416 | 4.354 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.380 | 0.00% | 0.000 | 4.380 | 4.380 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.396 | +0.05% | 0.002 | 4.396 | 4.396 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.412 | +0.09% | 0.004 | 4.412 | 4.412 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.426 | +0.14% | 0.006 | 4.426 | 4.426 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.444 | +0.18% | 0.008 | 4.444 | 4.444 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.454 | +0.18% | 0.008 | 4.454 | 4.454 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.458 | +0.22% | 0.010 | 4.458 | 4.458 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.472 | +0.18% | 0.008 | 4.472 | 4.472 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.484 | +0.22% | 0.010 | 4.484 | 4.484 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.484 | +0.27% | 0.012 | 4.484 | 4.484 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.498 | +0.22% | 0.010 | 4.498 | 4.498 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.498 | +0.27% | 0.012 | 4.498 | 4.498 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.502 | +0.22% | 0.010 | 4.502 | 4.502 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.506 | +0.27% | 0.012 | 4.506 | 4.506 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.510 | +0.27% | 0.012 | 4.510 | 4.510 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.514 | +0.27% | 0.012 | 4.514 | 4.514 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.518 | +0.27% | 0.012 | 4.518 | 4.518 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.524 | +0.27% | 0.012 | 4.524 | 4.524 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.524 | +0.22% | 0.010 | 4.524 | 4.524 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.548 | +0.26% | 0.012 | 4.548 | 4.548 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.564 | +0.22% | 0.010 | 4.564 | 4.564 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.582 | +0.26% | 0.012 | 4.582 | 4.582 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.600 | +0.26% | 0.012 | 4.600 | 4.600 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.614 | +0.22% | 0.010 | 4.614 | 4.614 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.612 | +0.26% | 0.012 | 4.612 | 4.612 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.610 | +0.26% | 0.012 | 4.610 | 4.610 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.608 | +0.26% | 0.012 | 4.608 | 4.608 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.620 | +0.26% | 0.012 | 4.620 | 4.620 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.614 | +0.22% | 0.010 | 4.614 | 4.614 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.612 | +0.26% | 0.012 | 4.612 | 4.612 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.610 | +0.26% | 0.012 | 4.610 | 4.610 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.622 | +0.26% | 0.012 | 4.622 | 4.622 | 買入 |