合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.066 | −0.78% | −0.040 | 5.102 | 5.056 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.088 | −0.78% | −0.040 | 5.088 | 5.088 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.114 | −0.78% | −0.040 | 5.132 | 5.110 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.138 | −0.77% | −0.040 | 5.164 | 5.128 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.162 | −0.77% | −0.040 | 5.162 | 5.162 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.182 | −0.77% | −0.040 | 5.182 | 5.182 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.202 | −0.80% | −0.042 | 5.202 | 5.202 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.224 | −0.80% | −0.042 | 5.224 | 5.224 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.242 | −0.79% | −0.042 | 5.242 | 5.242 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.254 | −0.83% | −0.044 | 5.254 | 5.254 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.270 | −0.83% | −0.044 | 5.270 | 5.270 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.282 | −0.84% | −0.044 | 5.282 | 5.282 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.288 | −0.86% | −0.046 | 5.288 | 5.288 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.300 | −0.86% | −0.046 | 5.300 | 5.300 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.308 | −0.82% | −0.044 | 5.308 | 5.308 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.316 | −0.89% | −0.048 | 5.316 | 5.316 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.326 | −0.89% | −0.048 | 5.326 | 5.326 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.336 | −0.85% | −0.046 | 5.336 | 5.336 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.344 | −0.85% | −0.046 | 5.344 | 5.344 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.354 | −0.85% | −0.046 | 5.354 | 5.354 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.364 | −0.81% | −0.044 | 5.364 | 5.364 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.378 | −0.81% | −0.044 | 5.378 | 5.378 | 買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.392 | −0.74% | −0.040 | 5.392 | 5.392 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.416 | −0.70% | −0.038 | 5.416 | 5.416 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.438 | −0.69% | −0.038 | 5.438 | 5.438 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.458 | −0.69% | −0.038 | 5.458 | 5.458 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.482 | −0.69% | −0.038 | 5.482 | 5.482 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.506 | −0.69% | −0.038 | 5.506 | 5.506 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.532 | −0.68% | −0.038 | 5.532 | 5.532 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.556 | −0.68% | −0.038 | 5.556 | 5.556 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.954 | −0.63% | −0.038 | 5.954 | 5.954 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.990 | −0.63% | −0.038 | 5.990 | 5.990 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.022 | −0.63% | −0.038 | 6.022 | 6.022 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.074 | −0.62% | −0.038 | 6.074 | 6.074 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.108 | −0.62% | −0.038 | 6.108 | 6.108 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.142 | −0.61% | −0.038 | 6.142 | 6.142 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.176 | −0.61% | −0.038 | 6.176 | 6.176 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.190 | −0.61% | −0.038 | 6.190 | 6.190 | 買入 |