E-mini銅期貨E-mini銅期貨E-mini銅期貨

E-mini銅期貨

沒有交易
在超級圖表上查看

E-mini銅期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCK2024E-mini Copper Futures (May 2024)
2024-04-264.468+0.71%0.0324.4884.398
強力買入
QCM2024E-mini Copper Futures (Jun 2024)
2024-05-294.442−0.27%−0.0124.4464.442
買入
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.492+0.58%0.0264.5124.456
強力買入
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.476+2.33%0.1024.4764.476
強力買入
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.484+2.33%0.1024.4844.470
強力買入
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.494+2.32%0.1024.4944.494
強力買入
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.500+2.32%0.1024.5004.500
強力買入
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.504+2.36%0.1044.5044.504
強力買入
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.512+2.36%0.1044.5124.512
強力買入
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.516+2.36%0.1044.5164.516
強力買入
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.510+2.31%0.1024.5104.510
強力買入
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.516+2.31%0.1024.5164.516
強力買入
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.512+2.31%0.1024.5124.512
強力買入
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.512+2.31%0.1024.5124.512
強力買入
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.512+2.27%0.1004.5124.512
強力買入
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.512+2.27%0.1004.5124.512
強力買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.514+2.31%0.1024.5144.514
強力買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.514+2.36%0.1044.5144.514
強力買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.514+2.31%0.1024.5144.514
強力買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.512+2.41%0.1064.5124.512
強力買入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.512+2.36%0.1044.5124.512
強力買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.516+2.40%0.1064.5164.516
強力買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.512+2.41%0.1064.5124.512
強力買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.512+2.36%0.1044.5124.512
強力買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.508+2.36%0.1044.5084.508
強力買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.512+2.36%0.1044.5124.512
強力買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.512+2.41%0.1064.5124.512
強力買入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.510+2.41%0.1064.5104.510
強力買入
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.506+2.36%0.1044.5064.506
強力買入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.504+2.41%0.1064.5044.504
強力買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.502+2.41%0.1064.5024.502
強力買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.514+2.36%0.1044.5144.514
強力買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.512+2.41%0.1064.5124.512
強力買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.510+2.41%0.1064.5104.510
強力買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.508+2.41%0.1064.5084.508
強力買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.504+2.36%0.1044.5044.504
強力買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.518+2.40%0.1064.5184.518
強力買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.514+2.36%0.1044.5144.514
強力買入