黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,666.75 | +0.31% | 8.25 | 2,678.25 | 2,657.50 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,688.25 | +0.34% | 9.00 | 2,688.25 | 2,684.00 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,704.00 | +0.11% | 3.00 | 2,710.00 | 2,704.00 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,721.25 | −0.81% | −22.25 | 2,721.25 | 2,721.25 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,740.50 | −0.80% | −22.00 | 2,740.50 | 2,740.50 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,759.75 | −0.78% | −21.75 | 2,759.75 | 2,759.75 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,779.25 | −0.78% | −22.00 | 2,779.25 | 2,779.25 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,797.25 | −0.78% | −22.00 | 2,797.25 | 2,797.25 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,816.00 | −0.79% | −22.50 | 2,816.00 | 2,816.00 | 賣出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,839.00 | −0.70% | −20.00 | 2,839.00 | 2,839.00 | 賣出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,856.00 | −0.62% | −18.00 | 2,856.00 | 2,856.00 | — |