合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,015.25 | +0.61% | +24.25 | 4,035.75 | 3,982.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,058.75 | +0.86% | +34.50 | 4,067.00 | 4,025.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,068.75 | +0.38% | +15.25 | 4,090.75 | 4,053.75 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,095.00 | +0.28% | +11.50 | 4,095.00 | 4,095.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,113.50 | −0.07% | −2.75 | 4,113.50 | 4,113.50 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,141.50 | −0.08% | −3.25 | 4,141.50 | 4,141.50 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,170.75 | −0.08% | −3.50 | 4,170.75 | 4,170.75 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,199.00 | −0.08% | −3.50 | 4,199.00 | 4,199.00 | 中立 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,225.75 | −0.08% | −3.50 | 4,225.75 | 4,225.75 | 中立 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,252.75 | −0.08% | −3.50 | 4,252.75 | 4,252.75 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,279.25 | −0.08% | −3.25 | 4,279.25 | 4,279.25 | 賣出 |