黃金(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,696.75 | +0.20% | +7.25 | 3,700.50 | 3,685.00 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,726.25 | +0.19% | +7.25 | 3,731.50 | 3,712.00 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,755.25 | +0.20% | +7.50 | 3,759.50 | 3,744.00 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,773.00 | +0.88% | +32.75 | 3,773.00 | 3,773.00 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,797.75 | +0.86% | +32.50 | 3,797.75 | 3,797.75 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,821.50 | +0.86% | +32.50 | 3,821.50 | 3,821.50 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,849.00 | +0.14% | +5.25 | 3,849.00 | 3,849.00 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,865.75 | +0.87% | +33.50 | 3,865.75 | 3,865.75 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,887.25 | +0.87% | +33.50 | 3,887.25 | 3,887.25 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,907.25 | +0.86% | +33.25 | 3,907.25 | 3,907.25 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,928.00 | +0.85% | +33.25 | 3,928.00 | 3,928.00 | 強力買入 |