黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,931.00 | −0.12% | −3.50 | 2,968.75 | 2,928.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,962.75 | +0.05% | 1.50 | 2,993.00 | 2,962.75 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,990.00 | +0.09% | 2.75 | 3,020.00 | 2,990.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,013.25 | +1.64% | 48.75 | 3,013.25 | 3,013.25 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,038.75 | +1.64% | 49.00 | 3,038.75 | 3,038.75 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,064.25 | +1.63% | 49.25 | 3,064.25 | 3,064.25 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,086.25 | +1.62% | 49.25 | 3,086.25 | 3,086.25 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,107.75 | +1.63% | 49.75 | 3,107.75 | 3,107.75 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,129.50 | +1.62% | 50.00 | 3,129.50 | 3,129.50 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,148.50 | +1.63% | 50.50 | 3,148.50 | 3,148.50 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,167.00 | +1.64% | 51.00 | 3,167.00 | 3,167.00 | 強力買入 |