黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,747.00 | −0.10% | −2.75 | 2,753.50 | 2,744.25 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,774.50 | +0.13% | 3.50 | 2,780.50 | 2,766.50 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,795.25 | +0.13% | 3.75 | 2,795.25 | 2,790.50 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,816.75 | +0.14% | 4.00 | 2,816.75 | 2,816.75 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,836.75 | +0.16% | 4.50 | 2,836.75 | 2,836.75 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,857.00 | +0.18% | 5.25 | 2,857.00 | 2,857.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,877.50 | +0.23% | 6.50 | 2,877.50 | 2,877.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,897.00 | +0.22% | 6.50 | 2,897.00 | 2,897.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,915.00 | +0.22% | 6.50 | 2,915.00 | 2,915.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,934.00 | +0.22% | 6.50 | 2,934.00 | 2,934.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,955.25 | +0.22% | 6.50 | 2,955.25 | 2,955.25 | 買入 |