黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,715.00 | +0.90% | 24.25 | 2,734.50 | 2,687.00 | 強力買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,742.50 | +0.94% | 25.50 | 2,760.25 | 2,718.50 | 強力買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,766.50 | +0.95% | 26.00 | 2,780.75 | 2,766.50 | 強力買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,788.50 | +0.91% | 25.25 | 2,795.75 | 2,779.00 | 強力買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,810.75 | +0.91% | 25.25 | 2,810.75 | 2,810.75 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,833.25 | +0.89% | 25.00 | 2,845.00 | 2,833.25 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,856.75 | +0.88% | 25.00 | 2,856.75 | 2,856.75 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,876.75 | +0.88% | 25.00 | 2,876.75 | 2,876.75 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,896.50 | +0.87% | 25.00 | 2,896.50 | 2,896.50 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,918.25 | +0.86% | 25.00 | 2,918.25 | 2,918.25 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,936.25 | +0.86% | 25.00 | 2,936.25 | 2,936.25 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,953.50 | +0.85% | 25.00 | 2,953.50 | 2,953.50 | 強力買入 |