合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,087.00 | +0.67% | +27.00 | 4,100.00 | 4,019.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,120.00 | +0.59% | +24.25 | 4,133.75 | 4,056.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,145.25 | +0.48% | +20.00 | 4,150.25 | 4,088.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,138.25 | −0.40% | −16.50 | 4,165.00 | 4,138.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,154.50 | −0.69% | −29.00 | 4,154.50 | 4,154.50 | 賣出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,209.50 | −0.58% | −24.75 | 4,209.50 | 4,209.50 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,236.25 | −0.59% | −25.00 | 4,241.25 | 4,234.75 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,262.75 | −0.58% | −24.75 | 4,262.75 | 4,262.75 | 中立 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,288.50 | −0.58% | −25.00 | 4,288.50 | 4,288.50 | 中立 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,314.75 | −0.58% | −25.00 | 4,314.75 | 4,314.75 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,341.00 | −0.58% | −25.25 | 4,341.00 | 4,341.00 | 賣出 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,367.60 | −0.58% | −25.30 | 4,367.60 | 4,367.60 | 中立 |