黃金(迷你)期貨黃金(迷你)期貨黃金(迷你)期貨

黃金(迷你)期貨

沒有交易
在超級圖表上查看

黃金(迷你)期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-263,776.25+1.00%+37.503,776.253,745.00
強力買入
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-254,014.00+0.24%+9.504,014.254,005.50
買入
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-284,042.00+0.13%+5.254,042.004,042.00
買入
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-274,066.50+0.73%+29.504,066.504,053.50
強力買入
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-274,096.00+0.74%+30.254,096.004,096.00
強力買入
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-294,125.00+0.76%+31.004,125.004,125.00
強力買入
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-284,151.25+0.78%+32.004,151.254,151.25
強力買入
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-254,177.00+0.80%+33.004,177.004,164.50
強力買入
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-274,202.25+0.81%+33.754,202.254,202.25
強力買入
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-294,225.75+0.82%+34.254,225.754,225.75
買入
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-264,249.25+0.82%+34.504,249.254,249.25
買入
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,272.50+0.82%+34.754,272.504,272.50
買入