合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,093.75 | −2.40% | −100.75 | 4,215.25 | 4,034.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,130.50 | −2.37% | −100.25 | 4,251.50 | 4,072.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,173.50 | −2.07% | −88.25 | 4,277.50 | 4,108.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,292.50 | −0.39% | −17.00 | 4,292.50 | 4,292.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,322.50 | −0.37% | −16.25 | 4,322.50 | 4,322.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,349.50 | −0.37% | −16.25 | 4,349.50 | 4,349.50 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,376.50 | −0.39% | −17.25 | 4,376.50 | 4,376.50 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,403.50 | −0.39% | −17.25 | 4,403.50 | 4,403.50 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,429.00 | −0.40% | −17.75 | 4,429.00 | 4,429.00 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,455.25 | −0.41% | −18.25 | 4,455.25 | 4,455.25 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,482.00 | −0.40% | −18.00 | 4,482.00 | 4,482.00 | 買入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,508.25 | — | — | 4,508.25 | 4,508.25 | 中立 |