黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,286.50 | −1.84% | −61.50 | 3,341.75 | 3,262.75 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,311.25 | −1.91% | −64.50 | 3,336.00 | 3,295.25 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,337.00 | −1.95% | −66.50 | 3,383.00 | 3,330.00 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,368.50 | −1.81% | −62.00 | 3,368.50 | 3,368.50 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,382.00 | −2.09% | −72.25 | 3,402.00 | 3,382.00 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,478.00 | +0.13% | +4.50 | 3,478.00 | 3,475.75 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,501.50 | +0.12% | +4.25 | 3,501.50 | 3,501.50 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,524.00 | +0.13% | +4.50 | 3,524.00 | 3,524.00 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,546.25 | +0.13% | +4.50 | 3,546.25 | 3,546.25 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,568.25 | +0.13% | +4.50 | 3,568.25 | 3,568.25 | 賣出 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,590.00 | +0.13% | +4.75 | 3,590.00 | 3,590.00 | 賣出 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,611.25 | +0.13% | +4.75 | 3,611.25 | 3,611.25 | — |