商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 59.66 USDT | −0.12% | 3.672 M | +41.34% | 60.13 USDT | 58.68 USDT | 56.468 K | 賣出 |
COMPUSDTCompound / Tether USD | HTX | 59.63 USDT | +0.49% | 2.905 M | +2.07% | 59.79 USDT | 59.14 USDT | 9.622 K | 賣出 |
COMPUSDTCompound/Tether | OKX | 59.66 USDT | −0.10% | 376.229 K | −40.26% | 60.09 USDT | 58.68 USDT | 5.91 K | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.67 USDT | −0.05% | 367.06 K | +42.45% | 60.14 USDT | 58.65 USDT | 5.645 K | 賣出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.61 USDT | +0.34% | 313.739 K | +48.30% | 59.82 USDT | 59.16 USDT | 944 | 賣出 |
COMPUSDTCompound / Tether | HITBTC | 59.621 USDT | −0.11% | 183.592 K | +15.89% | 60.055 USDT | 58.878 USDT | 2.785 K | 賣出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.70 USDT | −0.15% | 173.412 K | −23.00% | 60.12 USDT | 58.72 USDT | 2.583 K | 賣出 |
COMPUSDTCompound / Tether US | WHITEBIT | 59.64 USDT | −0.07% | 66.232 K | −25.67% | 60.14 USDT | 58.63 USDT | 980 | 賣出 |
COMPUSDTCompound / USDT | MEXC | 59.65 USDT | −0.13% | 56.076 K | −27.66% | 60.13 USDT | 58.74 USDT | 806 | 賣出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.64 USDT | −0.13% | 53.302 K | +11.60% | 60.15 USDT | 58.65 USDT | 779 | 賣出 |
COMPUSDTCompound/Tether | GATEIO | 59.62 USDT | −0.17% | 20.77 K | +53.19% | 60.06 USDT | 58.72 USDT | 292 | 賣出 |
COMPUSDTCompound / Tether | KUCOIN | 59.69 USDT | −0.12% | 20.679 K | −76.90% | 60.07 USDT | 58.58 USDT | 240 | 賣出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 59.49 USDT | −0.45% | 7.054 K | +7.94% | 60.24 USDT | 58.64 USDT | 102 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 59.16 USDT | −0.07% | 3.058 K | +66.20% | 60.47 USDT | 58.73 USDT | 52 | 賣出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 64.31 USDT | +19.09% | 36 | −61.20% | 64.31 USDT | 55.15 USDT | 0 | 賣出 |
COMPUSDTCOMPOUND/TETHER USD | — | 59.658 USDT | −0.12% | 0 | — | 60.115 USDT | 58.729 USDT | 730 | 賣出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.65 USDT | −0.13% | — | — | 60.07 USDT | 58.68 USDT | 5.907 K | 賣出 |