商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19254 | −0.28% | 24.43 M | −40.48% | 0.19550 | 0.18706 | 73.535 M | 中立 |
COTIUSDTCOTI / TetherUS | BINANCE | 0.19221 | −0.32% | 7.47 M | −36.82% | 0.19516 | 0.18676 | 20.59 M | 中立 |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1925 | −0.10% | 1.582 M | −37.84% | 0.1949 | 0.1869 | 4.468 M | 中立 |
COTIUSDTCoti / Tether | KUCOIN | 0.1850 | −2.01% | 1.136 M | −67.45% | 0.1904 | 0.1698 | 3.93 M | 中立 |
COTIUSDTCOTI / Tether USD | — | 0.1795 | −4.67% | 1.093 M | +16.73% | 0.1906 | 0.1719 | 5.655 M | 中立 |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.19241 | −0.32% | 809.757 K | −23.39% | 0.19518 | 0.18697 | 2.366 M | 中立 |
COTIKRWCOTI / South Korean Won | BITHUMB | 274.0000 | −1.44% | 286.749 K | −39.03% | 281.0000 | 268.0000 | 918.612 K | 中立 |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000269 | −2.89% | 283.054 K | −54.75% | 0.00000279 | 0.00000267 | 959.349 K | 賣出 |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1916 | −0.21% | 281.457 K | −20.17% | 0.2178 | 0.1873 | 936.053 K | 中立 |
COTIUSDCOTI / US Dollar | BINANCE | 0.19206511 | +0.35% | 272.949 K | −55.34% | 0.19492575 | 0.18718371 | 959.349 K | 中立 |
COTIUSDTCOTI / USDT | MEXC | 0.19105 | −0.75% | 202.83 K | −15.65% | 0.19482 | 0.18697 | 714.745 K | 中立 |
COTITRYCOTI / Turkish Lira | BINANCE | 6.205 | −0.93% | 179.057 K | +27.17% | 6.349 | 6.080 | 605.927 K | 賣出 |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002570 | −5.86% | 32.715 K | −82.26% | 0.000002700 | 0.000002540 | 70.242 K | 賣出 |
COTIEURCOTI / Euro | KRAKEN | 0.1764 | −0.79% | 29.314 K | −70.44% | 0.1801 | 0.1735 | 56.777 K | 中立 |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.19211 | −1.67% | 28.039 K | +13.36% | 0.19571 | 0.18295 | 106.245 K | 中立 |
COTIUSDTCOTI / TETHER | COINEX | 0.191473 | −0.65% | 22.971 K | −34.66% | 0.194714 | 0.187836 | 111.985 K | 中立 |
COTIUSDTCoti / Tether | HITBTC | 0.1894613 | +3.67% | 613 | +111.27% | 0.2042965 | 0.1721496 | 3.048 K | 買入 |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000029000 | +5.18% | 1 | 0.00% | 0.0000029000 | 0.0000029000 | 4 | 賣出 |
COTIUSDCoti / US Dollar | HITBTC | 0.1892149600 | −6.01% | 0 | 0.00% | 0.1892149600 | 0.1892149600 | 2 | 買入 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.19254 | −0.24% | — | — | 0.19540 | 0.18697 | 43.979 M | 中立 |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.19254 | −0.26% | — | — | 0.19544 | 0.18718 | 7.436 M | 中立 |