商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.470 | +1.73% | 49.467 M | −8.55% | 0.472 | 0.457 | 29.262 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4705 | +1.71% | 26.558 M | +14.30% | 0.4726 | 0.4578 | 7.156 M | 賣出 |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.471 | +2.17% | 24.671 M | +6.13% | 0.472 | 0.457 | 6.713 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4700 | +1.64% | 5.522 M | −4.10% | 0.4722 | 0.4575 | 3.248 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4700 | +1.64% | 2.256 M | +11.77% | 0.4722 | 0.4575 | 1.456 M | 賣出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4704 | +1.71% | 997.368 K | +5.69% | 0.4724 | 0.4575 | 689.501 K | 賣出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.469 | +1.74% | 283.859 K | −9.38% | 0.470 | 0.459 | 158.288 K | 賣出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.470 | +1.73% | 0 | — | 0.472 | 0.457 | 233.744 M | 賣出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.469 | +1.52% | — | — | 0.471 | 0.456 | 58.561 M | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 | +1.30% | — | — | 0.472 | 0.457 | 9.178 M | 賣出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4701 | +1.45% | — | — | 0.4724 | 0.4581 | 84.992 K | 賣出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.471 | +1.73% | — | — | 0.473 | 0.458 | 12.451 K | 賣出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.469 | +1.52% | — | — | 0.472 | 0.457 | 1.376 M | 賣出 |