商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9979 | +0.10% | 6.127 M | +169.33% | 0.9992 | 0.9939 | 2.275 M | 賣出 |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 | −0.01% | 888.454 K | +6.07% | 1.0000 | 0.9990 | 528.456 K | 強力賣出 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00021 | −0.01% | 832.046 K | +71.81% | 1.00067 | 0.99996 | 322.667 K | 強力買入 |
DAIEURDAI / Euro | KRAKEN | 0.92697 | +0.25% | 779.867 K | −25.49% | 0.92796 | 0.92318 | 252.412 K | 強力買入 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99979 | −0.01% | 609.817 K | +9.47% | 1.00012 | 0.99967 | 286.025 K | 中立 |
DAIUSDCDai / USD Coin | HITBTC | 0.99776621 | +0.11% | 574.278 K | +631.68% | 1.00159999 | 0.99280086 | 222.251 K | 買入 |
DAIKRWDAI / South Korean Won | BITHUMB | 1421.0000 | −1.32% | 219.926 K | −19.86% | 1450.0000 | 1419.0000 | 121.122 K | 賣出 |
DAIUSDTDAI / USDT | MEXC | 1.0004 | +0.02% | 186.71 K | −17.22% | 1.0013 | 1.0000 | 37.831 K | 強力買入 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999310 | −0.04% | 128.901 K | +312.56% | 0.999800 | 0.998460 | 6.129 K | 賣出 |
DAIBTCDai / BTC | UPBIT | 0.000014350 | −0.49% | 26.403 K | +69.50% | 0.000014570 | 0.000014220 | 11.207 K | 賣出 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0020 | +0.31% | 23.255 K | +70.99% | 1.0032 | 0.9976 | 6.068 K | 強力買入 |
DAIUSDTDAI / TETHER | COINEX | 1.0005 | −0.03% | 10.819 K | −38.08% | 1.0008 | 1.0004 | 4.4 K | 強力買入 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.98073 | −1.91% | 5.635 K | +25.13% | 0.99957 | 0.97968 | 5.333 K | 強力賣出 |
DAIUSDDAI / Dollar | BITFINEX | 1.00080000 | 0.00% | 4.823 K | +610.93% | 1.00090000 | 0.99582000 | 2.996 K | 買入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001420 | −1.87% | 4.798 K | +606.02% | 0.00001421 | 0.00001410 | 2.996 K | 賣出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9979 | +1.54% | 969 | −24.23% | 0.9979 | 0.9803 | 861 | 買入 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0006 | 0.00% | — | — | 1.0012 | 1.0003 | 588.463 K | 買入 |