商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DEGENUSDT.PDEGEN / TetherUS PERPETUAL CONTRACT | Binance | 0.018347 USDT | −1.41% | 44.39 M | +7.83% | 0.020061 USDT | 0.018243 USDT | 1.86 B | 賣出 |
DEGENUSDT.PDEGENUSDT Perpetual Contract | Bybit | 0.018360 USDT | −1.35% | 43.09 M | −3.25% | 0.020070 USDT | 0.018142 USDT | 1.84 B | 買入 |
DEGENUSDT.PDegen future contract perpetual contract | WhiteBIT | 0.018337 USDT | −1.44% | 29.58 M | −6.99% | 0.020043 USDT | 0.018260 USDT | 1.3 B | — |
DEGENUSDT.PDEGENUSDT Perpetual Contract | Zoomex | 0.018368 USDT | −1.25% | 26.03 M | −2.40% | 0.020070 USDT | 0.018142 USDT | 1.13 B | 買入 |
DEGENUSDT.PDEGENUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.01837 USDT | −1.40% | 11.15 M | −14.29% | 0.02005 USDT | 0.01823 USDT | 487.01 M | 中立 |
DEGENUSDT.PDEGENUSDT Perpetual Swap Contract | OKX | 0.018342 USDT | −1.39% | 10.44 M | −23.33% | 0.020041 USDT | 0.018207 USDT | 8.43 M | — |
DEGENUSDT.PDEGEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.018326 USDT | −1.32% | 534.53 K | −52.81% | 0.020018 USDT | 0.018183 USDT | 431.04 K | 買入 |
DEGENUSDT.PDEGEN USDT PERPETUAL | Pionex | 0.01836 USDT | −1.34% | 330.71 K | +15.15% | 0.02005 USDT | 0.01826 USDT | 10 M | 買入 |
DEGENUSDT.PDEGEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0183325 USDT | −1.48% | 0 | — | 0.0200224 USDT | 0.0182142 USDT | 744.49 M | — |
DEGENUSDT.PDEGEN/USDT Perpetual Contract | BingX | 0.01836 USDT | −1.40% | — | — | 0.02005 USDT | 0.01823 USDT | 1.77 B | 買入 |
DEGENUSDT.PDEGEN Linear Perpetual Futures Contract | Phemex | 0.01835 USDT | −1.61% | — | — | 0.02004 USDT | 0.01824 USDT | 59.12 M | 買入 |
DEGENUSDT.PDEGEN / Tether PERPETUAL FUTURES | MEXC | 0.018346 USDT | −1.38% | — | — | 0.020011 USDT | 0.018193 USDT | 3.6 M | 買入 |
DEGENUSDT.PDEGEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.018356 USDT | −1.45% | — | — | 0.020051 USDT | 0.018261 USDT | 870.75 K | 買入 |
DEGENUSDT.PDEGEN / TETHER PERPETUAL FUTURES | WOO X | 0.018359 USDT | −1.36% | — | — | 0.020053 USDT | 0.018181 USDT | 1.35 B | 中立 |