Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75.820 | −1.49% | −1.150 | 75.820 | 75.820 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 66.940 | +0.04% | +0.030 | 66.940 | 66.940 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65.990 | −0.17% | −0.110 | 65.990 | 65.990 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.410 | −0.40% | −0.260 | 65.410 | 65.410 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.090 | −0.61% | −0.400 | 65.090 | 65.090 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.980 | −0.76% | −0.500 | 64.980 | 64.980 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64.950 | −0.85% | −0.560 | 64.950 | 64.950 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.970 | −0.92% | −0.600 | 64.970 | 64.970 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.010 | −0.94% | −0.620 | 65.010 | 65.010 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.060 | −0.96% | −0.630 | 65.060 | 65.060 | 賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.110 | −0.97% | −0.640 | 65.110 | 65.110 | 強力賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.140 | −0.97% | −0.640 | 65.140 | 65.140 | 強力賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.170 | −0.99% | −0.650 | 65.170 | 65.170 | — |