Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 64.880 | +3.66% | +2.290 | 64.880 | 64.880 | 中立 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64.290 | +3.63% | +2.250 | 64.290 | 64.290 | 中立 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.950 | +3.65% | +2.250 | 63.950 | 63.950 | 中立 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 63.750 | +3.69% | +2.270 | 63.750 | 63.750 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63.550 | +3.74% | +2.290 | 63.550 | 63.550 | 中立 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63.550 | +3.60% | +2.210 | 63.550 | 63.550 | 中立 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63.610 | +3.52% | +2.160 | 63.610 | 63.610 | 中立 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.700 | +3.43% | +2.110 | 63.700 | 63.700 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.820 | +3.35% | +2.070 | 63.820 | 63.820 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.950 | +3.28% | +2.030 | 63.950 | 63.950 | 中立 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.110 | +3.24% | +2.010 | 64.110 | 64.110 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64.260 | +3.20% | +1.990 | 64.260 | 64.260 | 強力買入 |