Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82.140 | −0.67% | −0.550 | 82.140 | 82.140 | 買入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 79.920 | −1.42% | −1.150 | 79.920 | 79.920 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79.240 | −0.10% | −0.080 | 79.240 | 79.240 | 買入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78.490 | −0.06% | −0.050 | 78.490 | 78.490 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77.840 | −0.09% | −0.070 | 77.840 | 77.840 | 買入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77.300 | −0.04% | −0.030 | 77.300 | 77.300 | 強力買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76.800 | +0.01% | 0.010 | 76.800 | 76.800 | 強力買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75.530 | −0.66% | −0.500 | 75.530 | 75.530 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75.890 | +0.09% | 0.070 | 75.890 | 75.890 | 強力買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75.480 | +0.11% | 0.080 | 75.480 | 75.480 | 強力買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 75.100 | +0.12% | 0.090 | 75.100 | 75.100 | 強力買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74.750 | +0.12% | 0.090 | 74.750 | 74.750 | 強力買入 |