Micro DME Oman Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63.260 | −0.17% | −0.110 | 63.260 | 63.260 | 強力賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 63.760 | −0.70% | −0.450 | 63.760 | 63.760 | 賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.000 | −0.76% | −0.480 | 63.000 | 63.000 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 62.450 | −0.76% | −0.480 | 62.450 | 62.450 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 62.200 | −0.77% | −0.480 | 62.200 | 62.200 | 強力賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 62.100 | −0.77% | −0.480 | 62.100 | 62.100 | 強力賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62.120 | −0.89% | −0.560 | 62.120 | 62.120 | 強力賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62.190 | −0.99% | −0.620 | 62.190 | 62.190 | 強力賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62.280 | −1.05% | −0.660 | 62.280 | 62.280 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62.360 | −1.11% | −0.700 | 62.360 | 62.360 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.450 | −1.16% | −0.730 | 62.450 | 62.450 | 強力賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62.520 | −1.22% | −0.770 | 62.520 | 62.520 | 強力賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 62.570 | −1.26% | −0.800 | 62.570 | 62.570 | — |