Micro DME Oman Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.620 | −0.54% | −0.380 | 70.620 | 70.620 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.620 | −0.67% | −0.460 | 68.620 | 68.620 | 中立 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.820 | −0.67% | −0.460 | 67.820 | 67.820 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.290 | −0.63% | −0.430 | 67.290 | 67.290 | 中立 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.920 | −0.59% | −0.400 | 66.920 | 66.920 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.750 | −0.58% | −0.390 | 66.750 | 66.750 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.640 | −0.57% | −0.380 | 66.640 | 66.640 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.570 | −0.58% | −0.390 | 66.570 | 66.570 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.520 | −0.61% | −0.410 | 66.520 | 66.520 | 賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.470 | −0.64% | −0.430 | 66.470 | 66.470 | 賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.410 | −0.67% | −0.450 | 66.410 | 66.410 | 賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.370 | −0.69% | −0.460 | 66.370 | 66.370 | 賣出 |