商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15179 | −0.32% | 461.526 M | +29.95% | 0.15566 | 0.13900 | 1.699 B | 中立 |
DOGEUSDTDogecoin/Tether | OKX | 0.15178 | −0.35% | 179.858 M | +23.42% | 0.15577 | 0.13874 | 612.329 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.151903 | −0.25% | 144.88 M | +10.99% | 0.155602 | 0.138936 | 485.635 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15181 | −0.32% | 91.361 M | −5.82% | 0.15687 | 0.13885 | 282.6 M | 中立 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151837 | +0.86% | 66.63 M | +6.56% | 0.155690 | 0.138826 | 311.669 M | 中立 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.151796 | −0.31% | 62.841 M | +1.15% | 0.155605 | 0.138946 | 227.673 M | 中立 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1518095 | −0.24% | 42.46 M | +4.55% | 0.1556643 | 0.1390162 | 143.276 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15179 | −0.35% | 28.437 M | +57.42% | 0.15568 | 0.13845 | 102.692 M | 中立 |
DOGEUSDTDOGE / USDT | MEXC | 0.15177 | −0.33% | 26.406 M | +0.85% | 0.15542 | 0.13922 | 82.889 M | 中立 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151840 | −0.33% | 26.273 M | −3.64% | 0.155569 | 0.140000 | 90.433 M | 中立 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15178 | −0.32% | 4.644 M | +28.10% | 0.15554 | 0.13906 | 17.099 M | 賣出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1517 | −0.39% | 3.825 M | +19.03% | 0.1556 | 0.1389 | 11.539 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151896 | −0.25% | 3.4 M | +39.00% | 0.155504 | 0.139377 | 12.193 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15172 | −0.36% | 1.148 M | +48.13% | 0.15501 | 0.13918 | 4.378 M | 中立 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15243 | +0.06% | 915.587 K | +0.71% | 0.15551 | 0.13900 | 2.995 M | 中立 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15188 | +0.91% | 558.432 K | +17.20% | 0.15540 | 0.13952 | 2.62 M | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1480 | −7.49% | 5.376 K | −52.60% | 0.1480 | 0.1428 | 13.11 K | 賣出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01099243 | +8.38% | 2.289 K | +38.40% | 0.01400000 | 0.00982857 | 175.4 K | 買入 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.151831 | −0.30% | 0 | — | 0.155162 | 0.138998 | 5.232 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151890 | −0.24% | — | — | 0.155674 | 0.139000 | 592.994 M | 中立 |