商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14929 USDT | −1.33% | 1.132 B | +49.31% | 0.15294 USDT | 0.14906 USDT | 832.02 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14950 USDT | −1.25% | 726.529 M | +48.75% | 0.15303 USDT | 0.14910 USDT | 82.926 M | 賣出 |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.14922 USDT | −1.17% | 647.146 M | +32.08% | 0.15273 USDT | 0.14890 USDT | 86.744 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14925 USDT | −1.32% | 378.366 M | +63.59% | 0.15291 USDT | 0.14902 USDT | 265.021 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14927 USDT | −1.27% | 103.067 M | +55.30% | 0.15291 USDT | 0.14902 USDT | 63.559 M | 賣出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.149532 USDT | −1.13% | 35.345 M | −1.96% | 0.152979 USDT | 0.149192 USDT | 21.784 M | 賣出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14934 USDT | −1.26% | 12.816 M | +37.49% | 0.15290 USDT | 0.14912 USDT | 12.486 M | 賣出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.149353 USDT | −1.23% | 8.75 M | +62.61% | 0.153000 USDT | 0.149003 USDT | 10.394 M | 賣出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14928 USDT | −1.35% | 0 | — | 0.15299 USDT | 0.14912 USDT | 131.703 M | 賣出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14935 USDT | −1.28% | — | — | 0.15292 USDT | 0.14907 USDT | 1.249 M | 賣出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14918 USDT | −1.38% | — | — | 0.15301 USDT | 0.14895 USDT | 9.506 M | 賣出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.149490 USDT | −1.25% | — | — | 0.153010 USDT | 0.149300 USDT | 4.319 K | 賣出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14925 USDT | −1.24% | — | — | 0.15289 USDT | 0.14894 USDT | 139.21 M | 賣出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.149700 USDT | −2.12% | — | — | 0.155896 USDT | 0.149409 USDT | 1.16 M | 賣出 |