商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.488 USDT | +0.20% | 33.613 M | +1.14% | 7.543 USDT | 7.297 USDT | 2.881 M | 中立 |
DOTUSDTPolkadot / Tether USD | HTX | 7.4874 USDT | +0.54% | 17.692 M | +7.37% | 7.5620 USDT | 7.3156 USDT | 2.303 M | 中立 |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.480 USDT | +0.13% | 9.066 M | +0.41% | 7.571 USDT | 7.317 USDT | 750.668 K | 中立 |
DOTUSDTPolkadot/Tether | OKX | 7.481 USDT | +0.15% | 7.298 M | −1.21% | 7.541 USDT | 7.318 USDT | 663.568 K | 中立 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.484 USDT | +0.11% | 6.538 M | −8.47% | 7.538 USDT | 7.321 USDT | 543.575 K | 中立 |
DOTUSDTDOTUSDT SPOT | BITGET | 7.4896 USDT | +0.23% | 3.364 M | +0.36% | 7.5414 USDT | 7.3173 USDT | 281.08 K | 中立 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.4885 USDT | +0.23% | 3.29 M | −42.53% | 7.5425 USDT | 7.3142 USDT | 259.498 K | 中立 |
DOTUSDTPolkadot/Tether | GATEIO | 7.488 USDT | +0.23% | 3.018 M | −9.53% | 7.543 USDT | 7.316 USDT | 260.359 K | 中立 |
DOTUSDTPolkadot / Tether | KUCOIN | 7.4806 USDT | +0.11% | 2.184 M | +6.51% | 7.5414 USDT | 7.3160 USDT | 184.528 K | 中立 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.4754 USDT | +0.38% | 1.477 M | −6.10% | 7.5606 USDT | 7.3194 USDT | 190.962 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.482 USDT | +0.12% | 1.189 M | +0.86% | 7.567 USDT | 7.278 USDT | 102.589 K | 中立 |
DOTUSDTPolkadot New / Tether | HITBTC | 7.47614 USDT | +0.08% | 934.425 K | +3.54% | 7.53943 USDT | 7.32223 USDT | 79.572 K | 賣出 |
DOTUSDTPolkadot / USDT | MEXC | 7.486 USDT | +0.17% | 863.455 K | −5.86% | 7.538 USDT | 7.320 USDT | 74.238 K | 中立 |
DOTUSDTPolkadot / Tether | COINBASE | 7.49 USDT | +0.13% | 775.649 K | −50.49% | 7.54 USDT | 7.32 USDT | 30.437 K | 中立 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.4878 USDT | +0.13% | 399.599 K | +29.22% | 7.5343 USDT | 7.3295 USDT | 38.444 K | 中立 |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.4766 USDT | +0.12% | 324.227 K | +56.30% | 7.5772 USDT | 7.3213 USDT | 21.42 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.481 USDT | −0.15% | 81.581 K | −17.37% | 7.527 USDT | 7.331 USDT | 5.35 K | 中立 |
DOTUSDTPOLKADOT/TETHER USD | — | 7.4871 USDT | +0.16% | 0 | — | 7.5392 USDT | 7.3248 USDT | 37.529 K | 中立 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.4801 USDT | +0.18% | — | — | 7.5410 USDT | 7.3180 USDT | 658.059 K | 中立 |