商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.423 | +1.85% | 43.561 M | +1.13% | 2.431 | 2.369 | 6.675 M | 賣出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.424 USDT | +1.89% | 11.201 M | −3.28% | 2.431 USDT | 2.369 USDT | 1.801 M | 賣出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.4232 USDT | +2.44% | 4.765 M | −9.07% | 2.4326 USDT | 2.3547 USDT | 1.292 M | 賣出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003638 BTC | +1.54% | 700.039 K | +24.47% | 0.00003641 BTC | 0.00003565 BTC | 120.781 K | 賣出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.42442347 USD | +1.87% | 687.63 K | +21.17% | 2.43021408 USD | 2.37294211 USD | 120.767 K | 賣出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.4265 USDT | +1.72% | 328.317 K | +216.65% | 2.4311 USDT | 2.3854 USDT | 43.116 K | 賣出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.423 USD | +1.89% | 290.06 K | −34.75% | 2.426 USD | 2.376 USD | 109.111 K | 賣出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.4239 USDT | +1.89% | 287.088 K | +7.34% | 2.4255 USDT | 2.3709 USDT | 40.705 K | 賣出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.4237 USDT | +1.92% | 282.285 K | −30.60% | 2.4284 USDT | 2.3720 USDT | 62.499 K | 賣出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.4267 USDT | +2.03% | 229.35 K | +63.23% | 2.4324 USDT | 2.3681 USDT | 34.218 K | 賣出 |
DYDXUSDTdYdX / USDT | MEXC | 2.426 USDT | +1.98% | 196.657 K | −31.23% | 2.431 USDT | 2.372 USDT | 43.879 K | 賣出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.423 USDT | +1.85% | 178.531 K | −7.26% | 2.431 USDT | 2.371 USDT | 28.64 K | 賣出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3495.0000 KRW | +1.66% | 168.998 K | +25.56% | 3507.0000 KRW | 3420.0000 KRW | 45.457 K | 賣出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003636 BTC | +1.56% | 84.948 K | +1.11% | 0.00003636 BTC | 0.00003558 BTC | 14.269 K | 賣出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.42422592 USD | +1.97% | 82.751 K | −2.49% | 2.42728895 USD | 2.36972700 USD | 14.269 K | 賣出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003971 BNB | +0.89% | 80.551 K | +47.50% | 0.004011 BNB | 0.003920 BNB | 12.769 K | 賣出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 79.00 TRY | +1.69% | 41.426 K | −33.11% | 79.22 TRY | 77.27 TRY | 6.5 K | 賣出 |
DYDXEURDYDX / Euro | KRAKEN | 2.268 EUR | +2.12% | 29.742 K | −45.80% | 2.271 EUR | 2.219 EUR | 3.672 K | 賣出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.401 USD | −0.74% | 5.136 K | +139.12% | 2.401 USD | 2.401 USD | 15 | 賣出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.4198 USDC | +1.63% | 2.582 K | −8.06% | 2.4335 USDC | 2.3749 USDC | 327 | 賣出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.268 EUR | +3.42% | 2.067 K | +605.53% | 2.268 EUR | 2.255 EUR | 723 | 賣出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.299 USDT | −5.70% | 180 | +4725.26% | 2.438 USDT | 2.249 USDT | 13 | 賣出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.3703 USDC | −1.52% | 73 | +94.71% | 2.3942 USDC | 2.3358 USDC | 26 | 賣出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.420 FDUSD | +1.94% | 0 | — | 2.428 FDUSD | 2.367 FDUSD | 22.572 K | 賣出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.386 USD | +2.11% | — | — | 2.386 USD | 1.502 USD | 26.894 K | 賣出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.428 USD | +1.93% | — | — | 2.431 USD | 2.371 USD | 3.466 K | 賣出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.424 | +1.89% | — | — | 2.431 | 2.369 | 1.93 M | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.424 | +1.93% | — | — | 2.431 | 2.370 | 473.394 K | 賣出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.400 USD | +0.97% | — | — | 2.400 USD | 2.377 USD | 113 | 賣出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007408310 WETH | −0.08% | — | — | 0.0007408310 WETH | 0.0007320398 WETH | 1.681 K | 賣出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.424 USDT | +1.89% | — | — | 2.431 USDT | 2.372 USDT | 627.009 K | 賣出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.412 USD | +1.14% | — | — | 2.412 USD | 2.374 USD | 4.026 K | 賣出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007402 WETH | +0.65% | — | — | 0.0007402 WETH | 0.0007354 WETH | 47 | 賣出 |