商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3512 | +1.04% | 14.768 M | +4.79% | 0.3546 | 0.3459 | 4.909 M | 賣出 |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3515 USDT | +1.12% | 2.816 M | −13.90% | 0.3548 USDT | 0.3460 USDT | 671.621 K | 賣出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3512 USDT | +0.66% | 1.558 M | −2.64% | 0.3548 USDT | 0.3455 USDT | 2.278 M | 賣出 |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.360 USD | +1.69% | 262.769 K | −49.89% | 0.362 USD | 0.352 USD | 57.992 K | 賣出 |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 11.48 TRY | +1.06% | 219.233 K | −9.36% | 11.54 TRY | 11.34 TRY | 11.923 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000529 BTC | +0.76% | 177.784 K | +88.35% | 0.00000530 BTC | 0.00000520 BTC | 64.954 K | 賣出 |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.35296806 USD | +1.25% | 172.464 K | +94.69% | 0.35413726 USD | 0.34614689 USD | 64.954 K | 賣出 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3511 USDT | +1.01% | 112.47 K | +89.57% | 0.3546 USDT | 0.3466 USDT | 186.99 K | 賣出 |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0001091 ETH | +0.93% | 85.795 K | +678.75% | 0.0001132 ETH | 0.0001040 ETH | 169.477 K | 賣出 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3511 USDT | +1.04% | 31.833 K | +0.79% | 0.3546 USDT | 0.3458 USDT | 10.549 K | 賣出 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3510 USDT | +0.63% | 10.869 K | +107.78% | 0.3554 USDT | 0.3452 USDT | 930 | 賣出 |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000539 BTC | +1.51% | 7.174 K | +157.85% | 0.00000539 BTC | 0.00000531 BTC | 106 | 賣出 |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.35837 USD | +3.39% | 4.483 K | +133.26% | 0.35837 USD | 0.35837 USD | 116 | 賣出 |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.33348 EUR | +3.65% | 3.579 K | +197.59% | 0.34183 EUR | 0.30837 EUR | 9.557 K | 賣出 |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000052956 BTC | +1.37% | 3.362 K | −4.91% | 0.0000053159 BTC | 0.0000052248 BTC | 982 | 賣出 |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3525 USDC | +1.64% | 3.362 K | −0.89% | 0.3559 USDC | 0.3449 USDC | 0.999 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000527 BTC | +0.96% | 2.454 K | −47.87% | 0.00000532 BTC | 0.00000522 BTC | 100 | 賣出 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.360 USDT | +0.56% | 2.336 K | +26.68% | 0.362 USDT | 0.356 USDT | 511 | 賣出 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3530 USDT | +0.03% | 2.068 K | −39.51% | 0.3530 USDT | 0.3530 USDT | 488 | 賣出 |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0001090 ETH | +0.65% | 746 | −34.37% | 0.0001095 ETH | 0.0001082 ETH | 503 | 賣出 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001093 WETH | +0.53% | — | — | 0.0001093 WETH | 0.0001087 WETH | 2.729 K | 賣出 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3518 USD | +0.59% | — | — | 0.3518 USD | 0.3497 USD | 960 | 賣出 |