商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | BINANCE | 0.7824 | +2.95% | 16.158 M | +28.48% | 0.7929 | 0.7065 | 17.917 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7819 | +2.85% | 14.993 M | +14.02% | 0.7924 | 0.7100 | 15.042 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7823 | +2.95% | 13.508 M | +26.49% | 0.7924 | 0.7066 | 15.36 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7824 | +3.92% | 13.222 M | +1.05% | 0.7927 | 0.7061 | 16.852 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7826 | +2.99% | 9.533 M | −2.93% | 0.7927 | 0.7069 | 9.814 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7820 | +2.91% | 7.704 M | +36.49% | 0.7925 | 0.7067 | 8.822 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7821 | +2.83% | 6.384 M | −6.01% | 0.7924 | 0.7074 | 6.558 M | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7825 | +3.00% | 1.804 M | +36.76% | 0.7926 | 0.7067 | 1.995 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78200 | +2.89% | 1.708 M | +10.55% | 0.79235 | 0.70744 | 1.679 M | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.783 | +4.12% | 1.051 M | +12.34% | 0.794 | 0.705 | 1.346 M | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.782 | +3.08% | 1.045 M | +26.69% | 0.793 | 0.706 | 1.139 M | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.77892 | +2.53% | 752.021 K | +4.66% | 0.79144 | 0.70664 | 786.7 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7820 | +2.87% | 98.759 K | +15.06% | 0.7926 | 0.7082 | 104.721 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.78130 | +2.74% | 53.593 K | +13.11% | 0.79220 | 0.73470 | 55.939 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7822 | +2.73% | 48.665 K | −80.19% | 0.7931 | 0.7125 | 40.327 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7805 | +2.71% | 32.166 K | +85.60% | 0.7929 | 0.7101 | 29.344 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7873 | +2.82% | 4.919 K | +66.98% | 0.7873 | 0.7186 | 3.96 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.781400 | +2.83% | 0 | — | 0.792402 | 0.708280 | 1.325 M | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7823 | +2.95% | — | — | 0.7924 | 0.7066 | 15.246 M | 賣出 |