商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3074.39 | +2.99% | 904.253 M | +25.76% | 3095.42 | 2952.92 | 481.481 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3071.95 | +3.23% | 418.976 M | +3.30% | 3092.20 | 2954.50 | 140.508 M | 賣出 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3072.35 | +2.98% | 204.371 M | +31.32% | 3093.05 | 2950.75 | 101.107 M | 賣出 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3076.1 | +3.10% | 135.218 M | −40.95% | 3094.6 | 2950.5 | 20.259 K | 賣出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3072.14 | +2.97% | 45.236 M | +11.05% | 3092.56 | 2953.45 | 7.343 K | 賣出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3072.60 | +2.96% | 0 | — | 3092.85 | 2952.48 | 3.197 M | 賣出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3073.79 | +3.01% | — | — | 3092.55 | 2953.21 | 1.191 M | 賣出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3072.59 | +2.96% | — | — | 3092.00 | 2950.75 | 2.267 M | 賣出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3072.60 | +2.96% | — | — | 3088.98 | 2955.61 | 43.544 K | 賣出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3076.07 | +4.09% | — | — | 3096.62 | 2918.00 | 2.402 M | 賣出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3073.33 | +2.98% | — | — | 3093.00 | 2950.62 | 27.243 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3072.59 | +2.96% | — | — | 3093.53 | 2950.01 | 78.367 M | 賣出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3079.00 | +3.32% | — | — | 3093.60 | 2954.40 | 864.435 K | 賣出 |