交易所
查看Ethereum / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,081.83 USD | −1.16% | 120.95 B | +476.69% | 3,166.36 USD | 3,060.94 USD | 27.91 M | 中立 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,087.57 USDT | −1.10% | 10.37 B | +392.44% | 3,170.88 USDT | 3,061.35 USDT | 2.29 M | 中立 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,088.63 USDT | −1.07% | 9.37 B | +277.79% | 3,170.59 USDT | 3,064.07 USDT | 2.05 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,087.50 USDT | −1.09% | 8.92 B | +367.75% | 3,170.85 USDT | 3,063.06 USDT | 6.31 B | 中立 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,084.89 USDT | −1.19% | 6.56 B | +498.87% | 3,170.49 USDT | 3,064.43 USDT | 1.45 M | 中立 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,085.10 USDT | −1.18% | 3.89 B | +284.49% | 3,170.56 USDT | 3,064.00 USDT | 847.07 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,084.99 USDT | −1.17% | 3.38 B | +394.05% | 3,170.72 USDT | 3,063.39 USDT | 784.56 K | 中立 |
 ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,085.56 USDC | −1.08% | 2.86 B | +434.90% | 3,170.20 USDC | 3,062.00 USDC | 639.54 K | 中立 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,084.88 USDT | −1.19% | 2.8 B | +79.93% | 3,170.37 USDT | 3,063.91 USDT | 560.34 K | 中立 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,082.36 USDC | −1.14% | 2.7 B | +326.40% | 3,167.15 USDC | 3,060.00 USDC | 607 K | 中立 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,085.67 USDT | −1.19% | 2.37 B | +411.57% | 3,170.95 USDT | 3,063.75 USDT | 534.43 K | 中立 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,088.55 USDT | −1.07% | 2.15 B | +258.13% | 3,170.66 USDT | 3,064.05 USDT | 454.6 K | 中立 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,090.49 USDT | −0.74% | 1.62 B | −14.85% | 3,171.77 USDT | 3,064.31 USDT | 436.69 K | 中立 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,085.01 USDT | −1.19% | 1.34 B | +339.77% | 3,170.57 USDT | 3,063.94 USDT | 290.75 K | 中立 |
| ETHUSDTEthereum / TetherUS | Binance | 3,086.72 USDT | −1.18% | 856.68 M | +255.52% | 3,171.49 USDT | 3,065.55 USDT | 180.04 K | 中立 |
| ETHUSDTEthereum / USDT |  MEXC | 3,086.63 USDT | −1.18% | 629.99 M | +224.16% | 3,172.10 USDT | 3,065.64 USDT | 131.21 K | 中立 |
| ETHUSDTEthereum/Tether |  Gate | 3,086.92 USDT | −1.17% | 510.14 M | +223.83% | 3,171.41 USDT | 3,065.96 USDT | 111.78 K | 中立 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,087.83 USDT | −0.97% | 508.53 M | +750.56% | 3,171.49 USDT | 3,066.06 USDT | 155.04 K | 賣出 |
| ETHUSDEthereum / USD |  Crypto.com | 3,085.66 USD | −1.09% | 333.95 M | +484.10% | 3,168.29 USD | 3,062.19 USD | 76.5 K | 中立 |
| ETHUSDTEthereum/Tether | OKX | 3,089.12 USDT | −1.10% | 323.34 M | +430.48% | 3,171.62 USDT | 3,066.00 USDT | 74.5 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,088.14 USDT | −1.12% | 308.5 M | +354.93% | 3,171.54 USDT | 3,066.00 USDT | 67.35 K | 中立 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,082.79 USD | −1.12% | 298.75 M | +309.00% | 3,166.54 USD | 3,059.38 USD | 217.99 M | 中立 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,091.41 USDT | −1.03% | 291.56 M | +284.48% | 3,171.69 USDT | 3,065.71 USDT | 67.1 K | 中立 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,082.35 USDC | −1.16% | 289.49 M | +216.29% | 3,166.72 USDC | 3,061.17 USDC | 62.98 K | 中立 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,086.01 USDC | −1.03% | 288.71 M | +206.68% | 3,166.59 USDC | 3,062.42 USDC | 63.83 K | 中立 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,087.10 USDT | −1.17% | 282.94 M | +132.09% | 3,171.23 USDT | 3,067.04 USDT | 57.39 K | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,085.75 USDC | −1.09% | 262.49 M | +375.44% | 3,168.66 USDC | 3,062.79 USDC | 60.01 K | 中立 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,087.22 USDT | −1.18% | 245.02 M | +246.22% | 3,171.18 USDT | 3,066.28 USDT | 52.52 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,089.46 USDT | −1.09% | 221.81 M | +240.35% | 3,171.81 USDT | 3,066.00 USDT | 45.58 K | 中立 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,082.83 USD | −1.15% | 217.21 M | +243.02% | 3,167.27 USD | 3,062.02 USD | 44.06 K | 中立 |
| ETHUSDCEthereum / USDC | Coinbase | 3,082.56 USDC | −1.16% | 216.8 M | +243.15% | 3,167.27 USDC | 3,062.02 USDC | 44.07 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,089.61 USDT | −1.09% | 193.08 M | +87.09% | 3,172.07 USDT | 3,068.73 USDT | 45.48 K | 中立 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,087.16 USDT | −1.17% | 188.29 M | +192.95% | 3,171.49 USDT | 3,065.93 USDT | 39.42 K | 中立 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,086.31 USDT | −1.18% | 183.36 M | +518.35% | 3,171.59 USDT | 3,065.48 USDT | 38.64 K | 中立 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,084.88 USDT | −1.19% | 162.65 M | +231.81% | 3,170.57 USDT | 3,064.68 USDT | 37.71 K | 中立 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,086.90 USDT | −1.18% | 134.71 M | +206.97% | 3,171.43 USDT | 3,067.01 USDT | 27.72 K | 中立 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,085.5 USD | −1.04% | 132.61 M | +57.53% | 3,166.6 USD | 3,063.1 USD | 17.52 K | 中立 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,086.89 USDC | −1.05% | 130.61 M | +827.80% | 3,166.73 USDC | 3,061.51 USDC | 26.6 K | 中立 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,086.95 USD | −1.45% | 120.75 M | +361.28% | 3,144.60 USD | 3,062.80 USD | 44.76 M | 中立 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,087.70 USDT | −1.09% | 110.58 M | +224.28% | 3,171.17 USDT | 3,063.64 USDT | 70.34 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,089.39 USDT | −1.05% | 108.37 M | +38.46% | 3,170.00 USDT | 3,064.23 USDT | 22.98 K | 中立 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,088.63 USDT | −1.12% | 106.98 M | −18.40% | 3,171.57 USDT | 3,068.01 USDT | 21.36 K | 中立 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,083.40 USDC | −0.78% | 94.92 M | +15,729.91% | 3,166.64 USDC | 3,061.38 USDC | 38.54 K | 強力賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,088.69 USDT | −0.94% | 92.25 M | +94.80% | 3,179.64 USDT | 3,065.00 USDT | 28.04 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,084.79 USD | −1.07% | 92.09 M | +240.06% | 3,166.62 USD | 3,061.56 USD | 15.15 K | 中立 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,089.79 USDT | −1.08% | 90.24 M | +270.54% | 3,171.49 USDT | 3,065.93 USDT | 19.37 K | 中立 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,087.47 USDT | −1.11% | 84.8 M | +121.81% | 3,170.63 USDT | 3,062.42 USDT | 17.75 K | 中立 |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,089.79 USDT | −1.08% | 83.95 M | +65.64% | 3,171.73 USDT | 3,067.46 USDT | 16.81 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 4,560,000 KRW | −0.70% | 82.68 M | +255.91% | 4,664,000 KRW | 4,532,000 KRW | 20.68 K | 中立 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,083.79 USD | −1.04% | 68.58 M | −29.29% | 3,164.83 USD | 3,059.69 USD | 37.83 M | 中立 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,085.50 USD | −1.05% | 67.93 M | +403.04% | 3,166.16 USD | 3,059.42 USD | 51.92 M | 中立 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,081.78 USD | −1.11% | 59.29 M | +516.55% | 3,166.03 USD | 3,061.07 USD | 14.29 K | 中立 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,090.04 USDT | −0.90% | 57.35 M | +73.19% | 3,171.50 USDT | 3,068.11 USDT | 16.86 K | 中立 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.034090 BTC | −0.63% | 47.56 M | +527.74% | 0.034382 BTC | 0.034014 BTC | 11.67 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,086.74 USD | −1.03% | 36.61 M | +238.82% | 3,167.89 USD | 3,064.41 USD | 8.42 K | 中立 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03411 BTC | −0.61% | 36.49 M | +241.36% | 0.03440 BTC | 0.03403 BTC | 8.42 K | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,561,000 KRW | −0.68% | 33.89 M | +294.57% | 4,672,000 KRW | 4,532,000 KRW | 7.95 K | 中立 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,086.96 USDC | −0.18% | 28 M | +4,573.40% | 3,168.25 USDC | 3,063.60 USDC | 15.82 K | 賣出 |
| ETHUSTEthereum / UST |  Bitfinex | 3,087.50000000 USDT | −1.12% | 23.69 M | +315.17% | 3,171.60000000 USDT | 3,065.60000000 USDT | 4.28 K | 中立 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 22.095 SOL | −1.17% | 23.48 M | +371.45% | 22.402 SOL | 21.933 SOL | 5.18 K | 賣出 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.034094 BTC | −0.68% | 22.89 M | +396.35% | 0.034406 BTC | 0.034017 BTC | 4.99 K | 中立 |
| ETHUSDCETHUSDC SPOT | Bybit | 3,085.85 USDC | −1.09% | 20.38 M | +255.52% | 3,168.32 USDC | 3,062.76 USDC | 3.91 K | 中立 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,084.65 USDC | −1.55% | 20.11 M | +515.02% | 3,143.65 USDC | 3,063.90 USDC | 1.82 K | 賣出 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,087.83 USDC | −0.86% | 18.85 M | +122.45% | 3,167.99 USDC | 3,063.29 USDC | 5.66 K | 中立 |
| ETHBTCETHBTC SPOT | Bybit | 0.034112 BTC | −0.61% | 18.6 M | +207.96% | 0.034395 BTC | 0.034032 BTC | 4.06 K | 中立 |
 ETHEUREthereum / Euro | Binance | 2,642.67 EUR | −1.54% | 16.34 M | +377.15% | 2,716.88 EUR | 2,622.00 EUR | 3.62 K | 中立 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,080.89 USDC | −0.81% | 16.24 M | −10.52% | 3,170.88 USDC | 3,061.89 USDC | 3.82 K | 中立 |
| ETHEUREthereum / Euro | Kraken | 2,640.74 EUR | −1.61% | 15.81 M | +243.58% | 2,716.40 EUR | 2,622.02 EUR | 3.47 K | 中立 |
 ETHJPYETH_JPY |  bitFlyer | 487,621 JPY | −1.21% | 15.69 M | +316.03% | 500,339 JPY | 484,348 JPY | 3.81 K | 中立 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,086.66 USDC | −0.72% | 13.6 M | +234.52% | 3,168.10 USDC | 3,065.61 USDC | 3.75 K | 中立 |
| ETHEUREthereum / Euro |  Bitvavo | 2,643.0 EUR | −1.54% | 13.19 M | +323.38% | 2,716.9 EUR | 2,621.4 EUR | 2.94 K | 中立 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,085.50 USD | −1.19% | 13.17 M | +415.96% | 3,170.10 USD | 3,064.20 USD | 2.76 K | 中立 |
 ETHTRYEthereum / Turkish Lira | Binance | 133,140 TRY | −1.11% | 9.86 M | +204.63% | 136,674 TRY | 132,144 TRY | 2.32 K | 中立 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,090.20 USDT | −1.09% | 9.21 M | +392.21% | 3,173.60 USDT | 3,066.80 USDT | 2.07 K | 中立 |
| ETHUSDCETHUSDC SPOT | Bitget | 3,086.89 USDC | −1.08% | 8.71 M | +498.66% | 3,168.12 USDC | 3,063.70 USDC | 1.8 K | 中立 |
| ETHUSDEthereum/USD | OKX | 3,083.93 USD | −1.11% | 8.6 M | +361.78% | 3,167.60 USD | 3,063.12 USD | 1.9 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,089.32 USDT | −1.09% | 8.38 M | +403.54% | 3,170.00 USDT | 3,068.00 USDT | 1.69 K | 中立 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,085.70 USDC | −1.07% | 7.47 M | +211.39% | 3,166.59 USDC | 3,061.23 USDC | 1.59 K | 中立 |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,085.450000 USD | −1.04% | 6.9 M | +349.91% | 3,165.760000 USD | 3,063.070000 USD | 958 | 中立 |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,085.85 USD | −1.03% | 6.9 M | +349.74% | 3,165.76 USD | 3,063.07 USD | 957 | 中立 |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3,087.50 USD | −1.54% | 6.34 M | +430.50% | 3,143.75 USD | 3,067.75 USD | 1.87 M | 賣出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,087.05 USDC | −1.05% | 6.16 M | +313.35% | 3,168.01 USDC | 3,063.30 USDC | 1.28 K | 中立 |
| ETHJPYEthereum / JPY | Binance | 487,661 JPY | −1.20% | 5.95 M | +405.57% | 500,639 JPY | 484,367 JPY | 1.24 K | 中立 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034088 BTC | −0.70% | 5.77 M | +346.34% | 0.034407 BTC | 0.034051 BTC | 1.51 K | 中立 |
| ETHEUREthereum / Euro | Coinbase | 2,642.78 EUR | −1.53% | 5.75 M | +123.05% | 2,716.06 EUR | 2,622.22 EUR | 1.09 K | 中立 |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,112.49 USDT | −1.12% | 5.63 M | +318.29% | 3,196.00 USDT | 3,089.00 USDT | 1.35 K | 中立 |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,089.00 USD | −1.59% | 5.6 M | +680.79% | 3,146.75 USD | 3,071.75 USD | 3.54 M | 買進 |
| ETHUSDCETHU / SDC | Gemini | 3,085.450000 USDC | −0.68% | 5.28 M | +244.53% | 3,165.760000 USDC | 3,063.070000 USDC | 958 | 中立 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03410 BTC | −0.64% | 5.26 M | +371.63% | 0.03442 BTC | 0.03402 BTC | 1.21 K | 中立 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034115 BTC | −0.55% | 5.09 M | +144.48% | 0.034466 BTC | 0.034065 BTC | 1.54 K | 買進 |
| ETHUSDTEthereum / Tether | Coinbase | 3,089.36 USDT | −1.08% | 4.89 M | +276.80% | 3,171.44 USDT | 3,066.22 USDT | 1.05 K | 中立 |
| ETHBTCEthereum/Bitcoin | OKX | 0.03411 BTC | −0.61% | 4.8 M | +588.30% | 0.03439 BTC | 0.03404 BTC | 955 | 中立 |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,108.50 USD | −1.63% | 4.75 M | +181.27% | 3,169.75 USD | 3,089.25 USD | 1.53 M | 賣出 |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0.008651 USDT | +5.63% | 4.63 M | +344.01% | 0.008960 USDT | 0.007540 USDT | 403.91 M | 賣出 |
| ETHBTC.PETHF0 / BTCF0 | Bitfinex | 0.03408500 BTC | −0.63% | 4.52 M | +595.69% | 0.03438400 BTC | 0.03401000 BTC | 1.27 K | 中立 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,085.23 USDC | −1.09% | 4.29 M | +353.07% | 3,167.54 USDC | 3,061.21 USDC | 621 | 中立 |
 ETHBRLEthereum / BRL | Binance | 16,584.28 BRL | −1.23% | 4.25 M | +151.28% | 17,033.11 BRL | 16,466.33 BRL | 1.01 K | 賣出 |
 ETHGBPEthereum / British Pound | Coinbase | 2,289.65 GBP | −1.69% | 4.11 M | +191.72% | 2,358.26 GBP | 2,274.49 GBP | 861 | 賣出 |
| EETHUSD23F2026ETH Futures Contract (Jan 2026) | Deribit | 3,090.00 USD | −1.45% | 3.72 M | +384.13% | 3,146.25 USD | 3,072.25 USD | 1.06 M | 中立 |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,146.22 USDT | −1.00% | 3.67 M | +354.49% | 3,228.00 USDT | 3,122.78 USDT | 802 | 賣出 |