Ethereum / TetherUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的Ethereum / TetherUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3092.48 USDT | −1.48% | 8.845 B | +59.27% | 3169.98 USDT | 3070.16 USDT | 965.561 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3093.66 USDT | −1.50% | 7.239 B | +70.34% | 3172.00 USDT | 3071.29 USDT | 2.67 B | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3092.08 USDT | −1.47% | 5.844 B | −2.74% | 3169.10 USDT | 3069.28 USDT | 785.366 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3091.21 USDT | −1.52% | 2.524 B | +76.50% | 3170.10 USDT | 3070.70 USDT | 286.216 K | 賣出 |
| ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3090.10 USDT | −1.47% | 1.05 B | +55.50% | 3167.95 USDT | 3069.18 USDT | 379.829 M | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3093.52 USDT | −1.42% | 1.027 B | +51.95% | 3169.97 USDT | 3070.46 USDT | 118.929 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3093.94 USDT | −1.45% | 245.582 M | −1.88% | 3170.30 USDT | 3071.98 USDT | 34.538 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3091.53 USDT | −1.52% | 133.396 M | +30.10% | 3169.60 USDT | 3070.19 USDT | 16.179 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3083.7 USDT | −1.77% | 3 | +38.47% | 3117.8 USDT | 3083.7 USDT | 0 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3093.04 USDT | −1.49% | 0 | — | 3170.94 USDT | 3072.76 USDT | 335.171 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3091.81 USDT | −1.51% | — | — | 3169.96 USDT | 3070.67 USDT | 11.455 M | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3090.77 USDT | −1.48% | — | — | 3169.00 USDT | 3070.08 USDT | 19.02 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3092.31 USDT | −1.49% | — | — | 3170.00 USDT | 3072.64 USDT | 7.34 K | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3094.20 USDT | −1.50% | — | — | 3172.65 USDT | 3073.40 USDT | 140.186 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3092.66 USDT | −2.59% | — | — | 3192.48 USDT | 3072.00 USDT | 22.234 M | 賣出 |