商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3151.21 USDT | +0.33% | 1.254 B | +20.29% | 3171.20 USDT | 3072.20 USDT | 276.533 K | 中立 |
ETHUSDTEthereum/Tether | OKX | 3152.41 USDT | +0.39% | 730.182 M | +133.28% | 3171.27 USDT | 3072.00 USDT | 199.343 K | 中立 |
ETHUSDTETHUSDT SPOT | BYBIT | 3151.61 USDT | +0.37% | 505.037 M | +35.24% | 3170.00 USDT | 3071.67 USDT | 120.502 K | 中立 |
ETHUSDTETHUSDT SPOT | BITGET | 3151.34 USDT | +0.36% | 409.657 M | +16.18% | 3171.26 USDT | 3072.73 USDT | 93.499 K | 中立 |
ETHUSDTEthereum/Tether | GATEIO | 3153.02 USDT | +0.38% | 310.783 M | +58.45% | 3171.55 USDT | 3072.22 USDT | 66.936 K | 中立 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3152.29 USDT | +0.37% | 287.66 M | +61.07% | 3171.45 USDT | 3072.35 USDT | 60.664 K | 中立 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3152.05 USDT | −0.25% | 228.885 M | +25.94% | 3166.60 USDT | 3148.00 USDT | 1.363 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3152.00 USDT | +0.38% | 193.383 M | +23.21% | 3171.20 USDT | 3072.79 USDT | 43.247 K | 中立 |
ETHUSDTEthereum / Tether | KUCOIN | 3152.84 USDT | +0.39% | 95.462 M | −16.96% | 3171.19 USDT | 3072.67 USDT | 21.259 K | 中立 |
ETHUSDTEthereum / Tether USD | HTX | 3150.43 USDT | −0.28% | 44.858 M | +22.91% | 3165.99 USDT | 3146.73 USDT | 191 | 中立 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3151.88 USDT | +0.42% | 41.841 M | −0.11% | 3170.11 USDT | 3071.69 USDT | 8.53 K | 中立 |
ETHUSDTEthereum / Tether | HITBTC | 3149.756 USDT | +0.29% | 40.603 M | +89.59% | 3171.635 USDT | 3075.000 USDT | 10.863 K | 中立 |
ETHUSDTEther / Tether | COINBASE | 3152.79 USDT | +0.38% | 14.264 M | +32.71% | 3170.84 USDT | 3073.20 USDT | 3.038 K | 中立 |
ETHUSDTETHEREUM / TETHER | COINEX | 3151.60 USDT | +0.36% | 8.245 M | +41.87% | 3170.19 USDT | 3073.37 USDT | 1.91 K | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3148.81 USDT | +0.27% | 3.51 M | +24.31% | 3170.69 USDT | 3073.19 USDT | 703 | 中立 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3152.04 USDT | +0.36% | 3.253 M | +7.20% | 3166.39 USDT | 3076.92 USDT | 709 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3149.40 USDT | +0.30% | 783.717 K | −0.47% | 3172.09 USDT | 3075.00 USDT | 157 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3150.1 USDT | +0.32% | 777.662 K | +63.31% | 3169.9 USDT | 3080.4 USDT | 166 | 中立 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3149.60 USDT | +0.25% | 661.382 K | −44.20% | 3170.89 USDT | 3075.00 USDT | 139 | 中立 |
ETHUSDTEthereum / USD Tether | TIMEX | 3149.20 USDT | +0.22% | 632.899 K | −55.85% | 3167.60 USDT | 3063.20 USDT | 97 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3149.45 USDT | +0.25% | 102.563 K | −14.80% | 3171.35 USDT | 3076.70 USDT | 21 | 中立 |
ETHUSDTEthereum / USDT | UPBIT | 3113.2430 USDT | −1.03% | 17.884 K | −29.41% | 3156.5850 USDT | 3081.4739 USDT | 4 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 3124.630000 USDT | −0.11% | 13.943 K | −4.29% | 3163.040000 USDT | 3083.410000 USDT | 4 | 中立 |
ETHUSDTETHEREUM/TETHER USD | — | 3151.26 USDT | +0.35% | 0 | — | 3171.20 USDT | 3072.27 USDT | 40.187 K | 中立 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3151.97 USDT | +0.34% | — | — | 3170.96 USDT | 3072.26 USDT | 151.407 K | 中立 |