BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.2279 | −2.56% | −1.2137 | 46.2279 | 46.2279 | 買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.3114 | −2.56% | −1.2147 | 46.3114 | 46.3114 | 買入 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.4247 | −2.55% | −1.2130 | 46.4247 | 46.4247 | 買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.5135 | −2.54% | −1.2120 | 46.5135 | 46.5135 | 買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.6007 | −2.53% | −1.2115 | 46.6007 | 46.6007 | 買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.7099 | −2.53% | −1.2108 | 46.7099 | 46.7099 | 買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.7939 | −2.52% | −1.2088 | 46.7939 | 46.7939 | 買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.8665 | −2.53% | −1.2149 | 46.8665 | 46.8665 | 買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 47.1852 | −2.54% | −1.2291 | 47.1852 | 47.1852 | 買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 47.2634 | −2.56% | −1.2420 | 47.2634 | 47.2634 | 買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 47.3346 | −2.56% | −1.2450 | 47.3346 | 47.3346 | 中立 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 47.4219 | −2.57% | −1.2490 | 47.4219 | 47.4219 | 賣出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 47.4935 | −2.57% | −1.2526 | 47.4935 | 47.4935 | 中立 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47.7279 | −2.58% | −1.2632 | 47.7279 | 47.7279 | 買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 49.0118 | −2.64% | −1.3306 | 49.0118 | 49.0118 | 買入 |