Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 5.0243 | +1.45% | +0.0720 | 5.0243 | 5.0243 | 強力買入 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 5.0328 | +1.47% | +0.0728 | 5.0328 | 5.0328 | 強力買入 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 5.0410 | +1.48% | +0.0734 | 5.0410 | 5.0410 | 強力買入 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 5.0513 | +1.48% | +0.0735 | 5.0513 | 5.0513 | 強力買入 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 5.0596 | +1.47% | +0.0734 | 5.0596 | 5.0596 | 強力買入 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 5.0939 | +1.45% | +0.0729 | 5.0939 | 5.0939 | 強力買入 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.1016 | +1.44% | +0.0724 | 5.1016 | 5.1016 | 強力買入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.1091 | +1.44% | +0.0724 | 5.1091 | 5.1091 | 強力買入 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.1183 | +1.44% | +0.0725 | 5.1183 | 5.1183 | 強力買入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.1257 | +1.44% | +0.0726 | 5.1257 | 5.1257 | 買入 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.1331 | +1.44% | +0.0727 | 5.1331 | 5.1331 | 買入 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.1634 | +1.43% | +0.0728 | 5.1634 | 5.1634 | 強力買入 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.1723 | +1.43% | +0.0728 | 5.1723 | 5.1723 | 強力買入 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.2453 | +1.43% | +0.0740 | 5.2453 | 5.2453 | 買入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.3980 | +1.41% | +0.0752 | 5.3980 | 5.3980 | 買入 |