ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.6947 | −2.66% | −0.6736 | 24.6947 | 24.6947 | 賣出 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.7374 | −2.66% | −0.6761 | 24.7374 | 24.7374 | 賣出 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.7956 | −2.66% | −0.6775 | 24.7956 | 24.7956 | 賣出 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.8411 | −2.66% | −0.6790 | 24.8411 | 24.8411 | 賣出 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.8858 | −2.66% | −0.6807 | 24.8858 | 24.8858 | 賣出 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.9417 | −2.66% | −0.6828 | 24.9417 | 24.9417 | 賣出 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.9846 | −2.66% | −0.6837 | 24.9846 | 24.9846 | 賣出 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.0264 | −2.66% | −0.6840 | 25.0264 | 25.0264 | 賣出 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.3907 | −2.73% | −0.6841 | 24.3907 | 24.3907 | 賣出 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.4395 | −2.72% | −0.6844 | 24.4395 | 24.4395 | 賣出 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.4779 | −2.73% | −0.6861 | 24.4779 | 24.4779 | 強力賣出 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.1435 | −2.77% | −0.6883 | 24.1435 | 24.1435 | 強力賣出 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.1815 | −2.78% | −0.6903 | 24.1815 | 24.1815 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.3058 | −2.78% | −0.6962 | 24.3058 | 24.3058 | 賣出 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.9044 | −2.95% | −0.7265 | 23.9044 | 23.9044 | 賣出 |