ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2024ABN AMRO Bank Futures (Jul 2024) | 2024-07-19 | 15.7043 | −0.58% | −0.0918 | 15.7043 | 15.7043 | 買入 |
| ABNFQ2024ABN AMRO Bank Futures (Aug 2024) | 2024-08-16 | 15.2878 | −0.60% | −0.0922 | 15.2878 | 15.2878 | 買入 |
| ABNFU2024ABN AMRO Bank Futures (Sep 2024) | 2024-09-20 | 15.3470 | −0.60% | −0.0925 | 15.3470 | 15.3470 | 買入 |
| ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 15.3943 | −0.60% | −0.0928 | 15.3943 | 15.3943 | 買入 |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.4414 | −0.60% | −0.0930 | 15.4414 | 15.4414 | 買入 |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.5001 | −0.60% | −0.0934 | 15.5001 | 15.5001 | 買入 |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.5457 | −0.60% | −0.0936 | 15.5457 | 15.5457 | 買入 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.6007 | −0.60% | −0.0939 | 15.6007 | 15.6007 | 買入 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.6439 | −0.60% | −0.0941 | 15.6439 | 15.6439 | 買入 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.6853 | −0.60% | −0.0944 | 15.6853 | 15.6853 | 買入 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.1064 | −0.62% | −0.0947 | 15.1064 | 15.1064 | 買入 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.1570 | −0.62% | −0.0949 | 15.1570 | 15.1570 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.1967 | −0.62% | −0.0951 | 15.1967 | 15.1967 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.0002 | −0.64% | −0.0963 | 15.0002 | 15.0002 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.5401 | −0.68% | −0.0991 | 14.5401 | 14.5401 | 買入 |