ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.2641 | −0.15% | −0.0346 | 23.2641 | 23.2641 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.8180 | −0.15% | −0.0348 | 22.8180 | 22.8180 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.8631 | −0.15% | −0.0353 | 22.8631 | 22.8631 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.8999 | −0.16% | −0.0356 | 22.8999 | 22.8999 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.9471 | −0.16% | −0.0358 | 22.9471 | 22.9471 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.9857 | −0.16% | −0.0357 | 22.9857 | 22.9857 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.0247 | −0.16% | −0.0361 | 23.0247 | 23.0247 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.0711 | −0.16% | −0.0372 | 23.0711 | 23.0711 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.1082 | −0.17% | −0.0382 | 23.1082 | 23.1082 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.1435 | −0.17% | −0.0392 | 23.1435 | 23.1435 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.5156 | −0.18% | −0.0404 | 22.5156 | 22.5156 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.5549 | −0.19% | −0.0421 | 22.5549 | 22.5549 | 買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22.5874 | −0.19% | −0.0431 | 22.5874 | 22.5874 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.3968 | −0.21% | −0.0462 | 22.3968 | 22.3968 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.9915 | −0.24% | −0.0531 | 21.9915 | 21.9915 | 買入 |