Acerinox Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACEFV2024Acerinox Futures (Oct 2024) | 2024-10-18 | 9.7457 | −1.53% | −0.1514 | 9.7457 | 9.7457 | 買入 |
| ACEFX2024Acerinox Futures (Nov 2024) | 2024-11-15 | 9.7729 | −1.53% | −0.1517 | 9.7729 | 9.7729 | 買入 |
| ACEFZ2024Acerinox Futures (Dec 2024) | 2024-12-20 | 9.8068 | −1.53% | −0.1522 | 9.8068 | 9.8068 | 買入 |
| ACEFF2025Acerinox Futures (Jan 2025) | 2025-01-17 | 9.8325 | −1.53% | −0.1527 | 9.8325 | 9.8325 | 買入 |
| ACEFG2025Acerinox Futures (Feb 2025) | 2025-02-21 | 9.8630 | −1.53% | −0.1531 | 9.8630 | 9.8630 | 買入 |
| ACEFH2025Acerinox Futures (Mar 2025) | 2025-03-21 | 9.4672 | −1.60% | −0.1535 | 9.4672 | 9.4672 | 買入 |
| ACEFJ2025Acerinox Futures (Apr 2025) | 2025-04-17 | 9.4887 | −1.60% | −0.1538 | 9.4887 | 9.4887 | 買入 |
| ACEFK2025Acerinox Futures (May 2025) | 2025-05-16 | 9.5113 | −1.60% | −0.1542 | 9.5113 | 9.5113 | 買入 |
| ACEFM2025Acerinox Futures (Jun 2025) | 2025-06-20 | 9.5377 | −1.60% | −0.1546 | 9.5377 | 9.5377 | 買入 |
| ACEFN2025Acerinox Futures (Jul 2025) | 2025-07-18 | 9.5581 | −1.59% | −0.1548 | 9.5581 | 9.5581 | 買入 |
| ACEFQ2025Acerinox Futures (Aug 2025) | 2025-08-15 | 9.5778 | −1.59% | −0.1552 | 9.5778 | 9.5778 | 買入 |
| ACEFU2025Acerinox Futures (Sep 2025) | 2025-09-19 | 9.6015 | −1.59% | −0.1556 | 9.6015 | 9.6015 | 買入 |
| ACEFV2025Acerinox Futures (Oct 2025) | 2025-10-17 | 9.6203 | −1.59% | −0.1558 | 9.6203 | 9.6203 | — |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 9.6608 | −1.59% | −0.1564 | 9.6608 | 9.6608 | 買入 |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 9.4471 | −1.66% | −0.1594 | 9.4471 | 9.4471 | 中立 |