Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.2591 | +1.91% | +0.1731 | 9.2591 | 9.2591 | 強力買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.2553 | +1.91% | +0.1737 | 9.2553 | 9.2553 | 強力買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.2593 | +1.91% | +0.1735 | 9.2593 | 9.2593 | 強力買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.2648 | +1.91% | +0.1734 | 9.2648 | 9.2648 | 強力買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.2746 | +1.91% | +0.1734 | 9.2746 | 9.2746 | 強力買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.2848 | +1.90% | +0.1735 | 9.2848 | 9.2848 | 強力買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.2970 | +1.90% | +0.1735 | 9.2970 | 9.2970 | 強力買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.3138 | +1.90% | +0.1733 | 9.3138 | 9.3138 | 強力買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.3293 | +1.89% | +0.1731 | 9.3293 | 9.3293 | 強力買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.3364 | +1.89% | +0.1729 | 9.3364 | 9.3364 | 強力買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.3427 | +1.88% | +0.1726 | 9.3427 | 9.3427 | 強力買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.3501 | +1.88% | +0.1721 | 9.3501 | 9.3501 | 買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9.3564 | +1.87% | +0.1718 | 9.3564 | 9.3564 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.3928 | +1.86% | +0.1713 | 9.3928 | 9.3928 | 強力買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.5075 | +1.83% | +0.1710 | 9.5075 | 9.5075 | 強力買入 |