AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.6570 | −1.07% | −0.4631 | 42.6570 | 42.6570 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.7258 | −1.07% | −0.4640 | 42.7258 | 42.7258 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.8162 | −1.08% | −0.4660 | 42.8162 | 42.8162 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.8866 | −1.08% | −0.4675 | 42.8866 | 42.8866 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.9563 | −1.08% | −0.4692 | 42.9563 | 42.9563 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.0433 | −1.08% | −0.4717 | 43.0433 | 43.0433 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.1094 | −1.09% | −0.4730 | 43.1094 | 43.1094 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 43.1863 | −1.09% | −0.4745 | 43.1863 | 43.1863 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.1553 | −1.14% | −0.4760 | 41.1553 | 41.1553 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.2509 | −1.15% | −0.4779 | 41.2509 | 41.2509 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.3192 | −1.15% | −0.4793 | 41.3192 | 41.3192 | 中立 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 41.4045 | −1.15% | −0.4811 | 41.4045 | 41.4045 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.6426 | −1.17% | −0.4909 | 41.6426 | 41.6426 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.6085 | −1.28% | −0.5272 | 40.6085 | 40.6085 | 買入 |