合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.2023 | +0.07% | +0.0278 | 40.2023 | 40.2023 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.2791 | +0.07% | +0.0285 | 40.2791 | 40.2791 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.3424 | +0.07% | +0.0275 | 40.3424 | 40.3424 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.4106 | +0.07% | +0.0267 | 40.4106 | 40.4106 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.4989 | +0.07% | +0.0272 | 40.4989 | 40.4989 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.5724 | +0.07% | +0.0280 | 40.5724 | 40.5724 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.6519 | +0.07% | +0.0292 | 40.6519 | 40.6519 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.6926 | +0.08% | +0.0296 | 38.6926 | 38.6926 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.7841 | +0.07% | +0.0290 | 38.7841 | 38.7841 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.8503 | +0.07% | +0.0282 | 38.8503 | 38.8503 | 買入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.9284 | +0.07% | +0.0286 | 38.9284 | 38.9284 | 買入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.9894 | +0.07% | +0.0286 | 38.9894 | 38.9894 | 買入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.9597 | +0.07% | +0.0285 | 38.9597 | 38.9597 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.1112 | +0.07% | +0.0285 | 39.1112 | 39.1112 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.9794 | +0.08% | +0.0287 | 37.9794 | 37.9794 | 買入 |