AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 41.2500 | +1.20% | +0.4872 | 41.2500 | 41.2500 | 強力買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.3449 | +1.19% | +0.4872 | 41.3449 | 41.3449 | 強力買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.4190 | +1.19% | +0.4873 | 41.4190 | 41.4190 | 強力買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.4930 | +1.19% | +0.4872 | 41.4930 | 41.4930 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.5857 | +1.19% | +0.4885 | 41.5857 | 41.5857 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.6598 | +1.19% | +0.4903 | 41.6598 | 41.6598 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.7517 | +1.20% | +0.4934 | 41.7517 | 41.7517 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.8160 | +1.19% | +0.4935 | 41.8160 | 41.8160 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.8872 | +1.19% | +0.4935 | 41.8872 | 41.8872 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.9757 | +1.19% | +0.4932 | 41.9757 | 41.9757 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.0445 | +1.19% | +0.4926 | 42.0445 | 42.0445 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.1068 | +1.18% | +0.4919 | 42.1068 | 42.1068 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.2769 | +1.23% | +0.4908 | 40.2769 | 40.2769 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.6858 | +1.22% | +0.4912 | 40.6858 | 40.6858 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.7332 | +1.24% | +0.4856 | 39.7332 | 39.7332 | 強力買入 |