Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.3939 | +1.07% | +0.2574 | 24.3939 | 24.3939 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.4796 | +1.07% | +0.2582 | 24.4796 | 24.4796 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.5849 | +1.07% | +0.2591 | 24.5849 | 24.5849 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.4954 | +1.07% | +0.2595 | 24.4954 | 24.4954 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.5734 | +1.07% | +0.2595 | 24.5734 | 24.5734 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.4982 | +1.07% | +0.2592 | 24.4982 | 24.4982 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.5726 | +1.06% | +0.2587 | 24.5726 | 24.5726 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.6460 | +1.06% | +0.2585 | 24.6460 | 24.6460 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.7179 | +1.06% | +0.2581 | 24.7179 | 24.7179 | 中立 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.6357 | +1.05% | +0.2567 | 24.6357 | 24.6357 | 中立 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.7040 | +1.04% | +0.2550 | 24.7040 | 24.7040 | 中立 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.7873 | +1.03% | +0.2526 | 24.7873 | 24.7873 | 買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.4448 | +1.03% | +0.2502 | 24.4448 | 24.4448 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 24.0126 | +0.99% | +0.2360 | 24.0126 | 24.0126 | 賣出 |