Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 27.7705 | +3.77% | +1.0078 | 27.7705 | 27.7705 | 強力買入 |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27.8167 | +3.76% | +1.0091 | 27.8167 | 27.8167 | 強力買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27.8633 | +3.77% | +1.0114 | 27.8633 | 27.8633 | 強力買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.9242 | +3.77% | +1.0144 | 27.9242 | 27.9242 | 強力買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.9737 | +3.77% | +1.0164 | 27.9737 | 27.9737 | 強力買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.0368 | +3.77% | +1.0191 | 28.0368 | 28.0368 | 強力買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.0873 | +3.78% | +1.0220 | 28.0873 | 28.0873 | 強力買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.1300 | +3.77% | +1.0230 | 28.1300 | 28.1300 | 強力買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.1813 | +3.77% | +1.0239 | 28.1813 | 28.1813 | 強力買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.2209 | +3.77% | +1.0242 | 28.2209 | 28.2209 | 強力買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.2604 | +3.76% | +1.0246 | 28.2604 | 28.2604 | 強力買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.1736 | +3.77% | +1.0248 | 28.1736 | 28.1736 | 強力買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.2205 | +3.77% | +1.0246 | 28.2205 | 28.2205 | 強力買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.5053 | +3.77% | +1.0364 | 28.5053 | 28.5053 | 強力買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.7333 | +3.83% | +1.0595 | 28.7333 | 28.7333 | 強力買入 |