Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 183.7828 | +2.27% | +4.0713 | 183.7828 | 183.7828 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 184.5534 | +2.27% | +4.0883 | 184.5534 | 184.5534 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 184.2112 | +2.28% | +4.1022 | 184.2112 | 184.2112 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 184.8001 | +2.28% | +4.1150 | 184.8001 | 184.8001 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 185.5150 | +2.28% | +4.1279 | 185.5150 | 185.5150 | 賣出 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 185.1227 | +2.29% | +4.1368 | 185.1227 | 185.1227 | 賣出 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 185.6769 | +2.29% | +4.1492 | 185.6769 | 185.6769 | 賣出 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 186.2285 | +2.29% | +4.1644 | 186.2285 | 186.2285 | 賣出 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 185.9566 | +2.30% | +4.1845 | 185.9566 | 185.9566 | 賣出 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 186.4857 | +2.30% | +4.1958 | 186.4857 | 186.4857 | 賣出 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 187.1329 | +2.30% | +4.2044 | 187.1329 | 187.1329 | 賣出 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 186.6903 | +2.31% | +4.2101 | 186.6903 | 186.6903 | 賣出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 187.3956 | +2.32% | +4.2498 | 187.3956 | 187.3956 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 190.1123 | +2.38% | +4.4116 | 190.1123 | 190.1123 | 賣出 |