Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFG2025Becton Futures (Feb 2025) | 2025-02-21 | 228.8420 | −2.33% | −5.4473 | 228.8420 | 228.8420 | 賣出 |
| BDXFH2025Becton Futures (Mar 2025) | 2025-03-21 | 228.6086 | −2.34% | −5.4672 | 228.6086 | 228.6086 | 賣出 |
| BDXFJ2025Becton Futures (Apr 2025) | 2025-04-17 | 229.4001 | −2.34% | −5.4861 | 229.4001 | 229.4001 | 賣出 |
| BDXFK2025Becton Futures (May 2025) | 2025-05-16 | 230.2413 | −2.34% | −5.5056 | 230.2413 | 230.2413 | 賣出 |
| BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 230.2957 | −2.34% | −5.5262 | 230.2957 | 230.2957 | 賣出 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 231.0940 | −2.34% | −5.5414 | 231.0940 | 231.0940 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 231.8898 | −2.34% | −5.5556 | 231.8898 | 231.8898 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 231.9303 | −2.35% | −5.5716 | 231.9303 | 231.9303 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 232.7174 | −2.34% | −5.5831 | 232.7174 | 232.7174 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 233.6976 | −2.34% | −5.5976 | 233.6976 | 233.6976 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 233.5280 | −2.35% | −5.6126 | 233.5280 | 233.5280 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 234.3035 | −2.35% | −5.6275 | 234.3035 | 234.3035 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 235.2716 | −2.34% | −5.6454 | 235.2716 | 235.2716 | 賣出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 239.8260 | −2.33% | −5.7324 | 239.8260 | 239.8260 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 246.3436 | −2.31% | −5.8133 | 246.3436 | 246.3436 | 賣出 |