Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 193.3411 | +0.79% | +1.5214 | 193.3411 | 193.3411 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 194.1358 | +0.79% | +1.5258 | 194.1358 | 194.1358 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 193.8222 | +0.80% | +1.5313 | 193.8222 | 193.8222 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 194.4401 | +0.80% | +1.5365 | 194.4401 | 194.4401 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 195.1825 | +0.80% | +1.5402 | 195.1825 | 195.1825 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 194.8095 | +0.80% | +1.5421 | 194.8095 | 194.8095 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 195.3755 | +0.80% | +1.5433 | 195.3755 | 195.3755 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 195.9439 | +0.80% | +1.5467 | 195.9439 | 195.9439 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 195.6910 | +0.80% | +1.5509 | 195.6910 | 195.6910 | 買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 196.2364 | +0.80% | +1.5540 | 196.2364 | 196.2364 | 買入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 196.9059 | +0.80% | +1.5581 | 196.9059 | 196.9059 | 買入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 196.4805 | +0.80% | +1.5611 | 196.4805 | 196.4805 | 買入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 196.9997 | +0.80% | +1.5633 | 196.9997 | 196.9997 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 197.2323 | +0.80% | +1.5701 | 197.2323 | 197.2323 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 200.1247 | +0.79% | +1.5624 | 200.1247 | 200.1247 | 買入 |