BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 4.1067 | +8.75% | 0.3303 | 4.1067 | 4.1067 | 強力買入 |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.1182 | +8.75% | 0.3313 | 4.1182 | 4.1182 | 強力買入 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.1325 | +8.75% | 0.3324 | 4.1325 | 4.1325 | 強力買入 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.1433 | +8.75% | 0.3333 | 4.1433 | 4.1433 | 強力買入 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.1562 | +8.75% | 0.3344 | 4.1562 | 4.1562 | 強力買入 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.1660 | +8.75% | 0.3351 | 4.1660 | 4.1660 | 強力買入 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.1755 | +8.75% | 0.3359 | 4.1755 | 4.1755 | 強力買入 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 4.0123 | +9.16% | 0.3367 | 4.0123 | 4.0123 | 強力買入 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 4.0234 | +9.16% | 0.3376 | 4.0234 | 4.0234 | 強力買入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 4.0320 | +9.16% | 0.3383 | 4.0320 | 4.0320 | 強力買入 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 4.0403 | +9.16% | 0.3390 | 4.0403 | 4.0403 | 強力買入 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 4.0503 | +9.16% | 0.3399 | 4.0503 | 4.0503 | 強力買入 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 4.0582 | +9.16% | 0.3405 | 4.0582 | 4.0582 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 4.0753 | +9.16% | 0.3420 | 4.0753 | 4.0753 | 強力買入 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 4.0240 | +9.49% | 0.3488 | 4.0240 | 4.0240 | 強力買入 |