Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.9110 | +1.37% | +0.1744 | 12.9110 | 12.9110 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.9370 | +1.37% | +0.1745 | 12.9370 | 12.9370 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.5648 | +1.41% | +0.1746 | 12.5648 | 12.5648 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.5866 | +1.41% | +0.1749 | 12.5866 | 12.5866 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.6138 | +1.41% | +0.1751 | 12.6138 | 12.6138 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.6361 | +1.41% | +0.1753 | 12.6361 | 12.6361 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.6582 | +1.41% | +0.1755 | 12.6582 | 12.6582 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.1597 | +1.47% | +0.1756 | 12.1597 | 12.1597 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.1852 | +1.46% | +0.1754 | 12.1852 | 12.1852 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.2053 | +1.46% | +0.1754 | 12.2053 | 12.2053 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.2299 | +1.46% | +0.1755 | 12.2299 | 12.2299 | 買入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.2495 | +1.46% | +0.1757 | 12.2495 | 12.2495 | 買入 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.2693 | +1.45% | +0.1758 | 12.2693 | 12.2693 | 中立 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.9338 | +1.50% | +0.1765 | 11.9338 | 11.9338 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.5141 | +1.57% | +0.1784 | 11.5141 | 11.5141 | 買入 |