Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.7250 | +0.38% | +0.0443 | 11.7250 | 11.7250 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.7453 | +0.38% | +0.0444 | 11.7453 | 11.7453 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.7729 | +0.38% | +0.0446 | 11.7729 | 11.7729 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.4417 | +0.39% | +0.0449 | 11.4417 | 11.4417 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.4624 | +0.40% | +0.0451 | 11.4624 | 11.4624 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.4882 | +0.40% | +0.0452 | 11.4882 | 11.4882 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.5081 | +0.40% | +0.0454 | 11.5081 | 11.5081 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.5272 | +0.39% | +0.0453 | 11.5272 | 11.5272 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.1961 | +0.41% | +0.0453 | 11.1961 | 11.1961 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.2186 | +0.41% | +0.0454 | 11.2186 | 11.2186 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.2365 | +0.41% | +0.0458 | 11.2365 | 11.2365 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.2585 | +0.41% | +0.0462 | 11.2585 | 11.2585 | 中立 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.2764 | +0.41% | +0.0465 | 11.2764 | 11.2764 | 強力賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 10.9849 | +0.43% | +0.0471 | 10.9849 | 10.9849 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.6189 | +0.49% | +0.0516 | 10.6189 | 10.6189 | 買入 |