Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 0.7791 | +10.53% | 0.0742 | 0.7791 | 0.7791 | 中立 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 0.7809 | +10.53% | 0.0744 | 0.7809 | 0.7809 | 中立 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 0.7828 | +10.52% | 0.0745 | 0.7828 | 0.7828 | 中立 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.7850 | +10.52% | 0.0747 | 0.7850 | 0.7850 | 中立 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.7866 | +10.51% | 0.0748 | 0.7866 | 0.7866 | 中立 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.7881 | +10.50% | 0.0749 | 0.7881 | 0.7881 | 中立 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.7899 | +10.51% | 0.0751 | 0.7899 | 0.7899 | 中立 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.7913 | +10.50% | 0.0752 | 0.7913 | 0.7913 | 中立 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.7929 | +10.49% | 0.0753 | 0.7929 | 0.7929 | 買入 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.7942 | +10.49% | 0.0754 | 0.7942 | 0.7942 | 中立 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.7956 | +10.48% | 0.0755 | 0.7956 | 0.7956 | 買入 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.7974 | +10.50% | 0.0758 | 0.7974 | 0.7974 | 買入 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.7988 | +10.50% | 0.0759 | 0.7988 | 0.7988 | 強力買入 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.8117 | +10.44% | 0.0767 | 0.8117 | 0.8117 | 中立 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.8279 | +10.36% | 0.0777 | 0.8279 | 0.8279 | 買入 |