Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 996.3580 | −0.47% | −4.7513 | 996.3580 | 996.3580 | 賣出 |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 999.8688 | −0.47% | −4.7708 | 999.8688 | 999.8688 | 賣出 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1,002.2799 | −0.48% | −4.7878 | 1,002.2799 | 1,002.2799 | 賣出 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1,006.7152 | −0.48% | −4.8050 | 1,006.7152 | 1,006.7152 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1,010.1717 | −0.47% | −4.8092 | 1,010.1717 | 1,010.1717 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1,013.2811 | −0.47% | −4.8078 | 1,013.2811 | 1,013.2811 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,016.6557 | −0.47% | −4.7987 | 1,016.6557 | 1,016.6557 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,019.9764 | −0.47% | −4.7680 | 1,019.9764 | 1,019.9764 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,022.9078 | −0.46% | −4.7159 | 1,022.9078 | 1,022.9078 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,026.1311 | −0.45% | −4.6657 | 1,026.1311 | 1,026.1311 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,029.2951 | −0.45% | −4.6294 | 1,029.2951 | 1,029.2951 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,031.4116 | −0.44% | −4.5879 | 1,031.4116 | 1,031.4116 | 強力賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,035.2463 | −0.44% | −4.5315 | 1,035.2463 | 1,035.2463 | 賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,052.6890 | −0.39% | −4.1029 | 1,052.6890 | 1,052.6890 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,088.1265 | −0.33% | −3.6179 | 1,088.1265 | 1,088.1265 | 賣出 |