Costco Wholesale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 939.6769 | −1.01% | −9.5934 | 939.6769 | 939.6769 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 942.4537 | −1.01% | −9.6426 | 942.4537 | 942.4537 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 945.5598 | −1.01% | −9.6559 | 945.5598 | 945.5598 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 948.5844 | −1.01% | −9.6578 | 948.5844 | 948.5844 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 951.1073 | −1.00% | −9.6534 | 951.1073 | 951.1073 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 953.9894 | −1.00% | −9.6382 | 953.9894 | 953.9894 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 956.8455 | −1.00% | −9.6241 | 956.8455 | 956.8455 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 958.6707 | −0.99% | −9.5966 | 958.6707 | 958.6707 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 962.1390 | −0.98% | −9.5496 | 962.1390 | 962.1390 | 賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 964.8800 | −0.98% | −9.5244 | 964.8800 | 964.8800 | 賣出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 967.2586 | −0.97% | −9.4916 | 967.2586 | 967.2586 | 賣出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 969.9148 | −0.97% | −9.4610 | 969.9148 | 969.9148 | 賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 977.5002 | −0.95% | −9.3692 | 977.5002 | 977.5002 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,007.6229 | −0.86% | −8.7186 | 1,007.6229 | 1,007.6229 | 賣出 |