Costco Wholesale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 967.4397 | −1.98% | −19.5294 | 967.4397 | 967.4397 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 970.8397 | −1.98% | −19.5994 | 970.8397 | 970.8397 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 973.8504 | −1.98% | −19.6933 | 973.8504 | 973.8504 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 977.0549 | −1.98% | −19.7755 | 977.0549 | 977.0549 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 980.1659 | −1.99% | −19.8730 | 980.1659 | 980.1659 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 982.7812 | −2.00% | −20.0058 | 982.7812 | 982.7812 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 985.7681 | −2.00% | −20.1161 | 985.7681 | 985.7681 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 988.7123 | −2.00% | −20.2181 | 988.7123 | 988.7123 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 990.5946 | −2.01% | −20.3233 | 990.5946 | 990.5946 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 994.1205 | −2.02% | −20.4957 | 994.1205 | 994.1205 | 賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 996.8783 | −2.03% | −20.6492 | 996.8783 | 996.8783 | 賣出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 999.2400 | −2.04% | −20.8548 | 999.2400 | 999.2400 | 強力賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,009.5684 | −2.07% | −21.3130 | 1,009.5684 | 1,009.5684 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,039.5968 | −2.17% | −23.0159 | 1,039.5968 | 1,039.5968 | 賣出 |