Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158.0017 | +0.66% | +1.0368 | 158.0017 | 158.0017 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 158.5383 | +0.66% | +1.0392 | 158.5383 | 158.5383 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 157.6074 | +0.67% | +1.0460 | 157.6074 | 157.6074 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 158.1152 | +0.66% | +1.0431 | 158.1152 | 158.1152 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 158.6039 | +0.66% | +1.0422 | 158.6039 | 158.6039 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 157.5924 | +0.66% | +1.0392 | 157.5924 | 157.5924 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 158.0439 | +0.66% | +1.0338 | 158.0439 | 158.0439 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 158.5019 | +0.66% | +1.0355 | 158.5019 | 158.5019 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 158.9505 | +0.66% | +1.0378 | 158.9505 | 158.9505 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 157.8937 | +0.66% | +1.0407 | 157.8937 | 157.8937 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 158.3209 | +0.66% | +1.0435 | 158.3209 | 158.3209 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 157.2422 | +0.67% | +1.0474 | 157.2422 | 157.2422 | 買入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 157.6470 | +0.67% | +1.0503 | 157.6470 | 157.6470 | 買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 157.3548 | +0.67% | +1.0545 | 157.3548 | 157.3548 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 155.9467 | +0.69% | +1.0651 | 155.9467 | 155.9467 | 買入 |