Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 651.5299 | −0.09% | −0.5920 | 651.5299 | 651.5299 | 強力賣出 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 642.0012 | −0.10% | −0.6122 | 642.0012 | 642.0012 | 賣出 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 644.6398 | −0.10% | −0.6147 | 644.6398 | 644.6398 | 賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 646.7506 | −0.09% | −0.6126 | 646.7506 | 646.7506 | 賣出 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 649.4669 | −7.67% | −53.9436 | 649.4669 | 649.4669 | 強力賣出 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 651.5139 | −0.09% | −0.5923 | 651.5139 | 651.5139 | 強力賣出 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 653.5754 | −0.09% | −0.5851 | 653.5754 | 653.5754 | 強力賣出 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 644.2628 | −7.80% | −54.4995 | 644.2628 | 644.2628 | 強力賣出 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 645.6541 | −0.09% | −0.5731 | 645.6541 | 645.6541 | 強力賣出 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 648.6582 | −7.80% | −54.8461 | 648.6582 | 648.6582 | 強力賣出 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 650.5830 | −7.79% | −54.9948 | 650.5830 | 650.5830 | 強力賣出 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 652.4262 | −0.08% | −0.5375 | 652.4262 | 652.4262 | 強力賣出 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 646.4822 | −0.08% | −0.5392 | 646.4822 | 646.4822 | 強力賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 652.7164 | −0.09% | −0.5708 | 652.7164 | 652.7164 | 賣出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 658.6608 | −8.15% | −58.4070 | 658.6608 | 658.6608 | 強力賣出 |