Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 669.6222 | +1.12% | +7.4266 | 669.6222 | 669.6222 | 強力買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 671.8439 | +1.12% | +7.4451 | 671.8439 | 671.8439 | 強力買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 674.1011 | +1.12% | +7.4642 | 674.1011 | 674.1011 | 強力買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 669.0696 | +1.13% | +7.4907 | 669.0696 | 669.0696 | 強力買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 671.2912 | +1.13% | +7.5038 | 671.2912 | 671.2912 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 674.0656 | +1.13% | +7.5157 | 674.0656 | 674.0656 | 強力買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 676.2545 | +1.13% | +7.5271 | 676.2545 | 676.2545 | 強力買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 678.3342 | +1.12% | +7.5357 | 678.3342 | 678.3342 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 680.8822 | +1.12% | +7.5436 | 680.8822 | 680.8822 | 強力買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 682.8787 | +1.12% | +7.5476 | 682.8787 | 682.8787 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 672.9213 | +1.13% | +7.5495 | 672.9213 | 672.9213 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 674.8090 | +1.13% | +7.5498 | 674.8090 | 674.8090 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 677.1544 | +1.13% | +7.5425 | 677.1544 | 677.1544 | 強力買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 681.7788 | +1.11% | +7.4906 | 681.7788 | 681.7788 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 687.9042 | +1.08% | +7.3449 | 687.9042 | 687.9042 | 強力買入 |