Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 665.5408 | −0.61% | −4.0814 | 665.5408 | 665.5408 | 買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 667.7480 | −0.61% | −4.0959 | 667.7480 | 667.7480 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 669.9891 | −0.61% | −4.1120 | 669.9891 | 669.9891 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 664.9440 | −0.62% | −4.1256 | 664.9440 | 664.9440 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 667.1595 | −0.62% | −4.1317 | 667.1595 | 667.1595 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 669.9307 | −0.61% | −4.1349 | 669.9307 | 669.9307 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 672.1337 | −0.61% | −4.1208 | 672.1337 | 672.1337 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 674.2269 | −0.61% | −4.1073 | 674.2269 | 674.2269 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 676.7986 | −0.60% | −4.0836 | 676.7986 | 676.7986 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 678.8199 | −0.59% | −4.0588 | 678.8199 | 678.8199 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 668.8924 | −0.60% | −4.0289 | 668.8924 | 668.8924 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 670.8141 | −0.59% | −3.9949 | 670.8141 | 670.8141 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 673.1907 | −0.59% | −3.9637 | 673.1907 | 673.1907 | 中立 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 678.0583 | −0.55% | −3.7205 | 678.0583 | 678.0583 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 684.5230 | −0.49% | −3.3812 | 684.5230 | 684.5230 | 買入 |