Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 51.1446 | −0.44% | −0.2236 | 51.1446 | 51.1446 | 買入 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 51.1952 | −0.44% | −0.2249 | 51.1952 | 51.1952 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 51.3789 | −0.44% | −0.2250 | 51.3789 | 51.3789 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 51.6058 | −0.44% | −0.2259 | 51.6058 | 51.6058 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 51.6541 | −0.44% | −0.2266 | 51.6541 | 51.6541 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51.8747 | −0.44% | −0.2275 | 51.8747 | 51.8747 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 52.0491 | −0.44% | −0.2282 | 52.0491 | 52.0491 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 52.2199 | −0.44% | −0.2288 | 52.2199 | 52.2199 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 52.4305 | −0.44% | −0.2296 | 52.4305 | 52.4305 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 52.4663 | −0.44% | −0.2299 | 52.4663 | 52.4663 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 52.6302 | −0.43% | −0.2291 | 52.6302 | 52.6302 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 52.6620 | −0.43% | −0.2281 | 52.6620 | 52.6620 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52.8614 | −0.43% | −0.2270 | 52.8614 | 52.8614 | 中立 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 53.5624 | −0.42% | −0.2275 | 53.5624 | 53.5624 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 55.4559 | −0.43% | −0.2388 | 55.4559 | 55.4559 | 買入 |