Delta Air Lines Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61.0050 | −0.85% | −0.5204 | 61.0050 | 61.0050 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 61.0822 | −0.85% | −0.5230 | 61.0822 | 61.0822 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61.3389 | −0.85% | −0.5267 | 61.3389 | 61.3389 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 61.5372 | −0.85% | −0.5283 | 61.5372 | 61.5372 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61.7281 | −0.85% | −0.5289 | 61.7281 | 61.7281 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 61.9588 | −0.85% | −0.5289 | 61.9588 | 61.9588 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62.0085 | −0.85% | −0.5291 | 62.0085 | 62.0085 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62.1868 | −0.85% | −0.5303 | 62.1868 | 62.1868 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62.2308 | −0.85% | −0.5315 | 62.2308 | 62.2308 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62.4428 | −0.85% | −0.5324 | 62.4428 | 62.4428 | 買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62.4600 | −0.84% | −0.5319 | 62.4600 | 62.4600 | 買入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62.6632 | −0.84% | −0.5308 | 62.6632 | 62.6632 | 中立 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 62.8232 | −0.84% | −0.5308 | 62.8232 | 62.8232 | 賣出 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63.1858 | −0.84% | −0.5368 | 63.1858 | 63.1858 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65.0591 | −0.83% | −0.5426 | 65.0591 | 65.0591 | 買入 |