Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 14.9426 | +0.83% | 0.1227 | 14.9426 | 14.9426 | 買入 |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 14.9888 | +0.83% | 0.1230 | 14.9888 | 14.9888 | 買入 |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.0468 | +0.83% | 0.1235 | 15.0468 | 15.0468 | 買入 |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.0931 | +0.83% | 0.1239 | 15.0931 | 15.0931 | 買入 |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.1392 | +0.83% | 0.1243 | 15.1392 | 15.1392 | 買入 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.1967 | +0.83% | 0.1248 | 15.1967 | 15.1967 | 買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.2408 | +0.83% | 0.1253 | 15.2408 | 15.2408 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.2944 | +0.83% | 0.1257 | 15.2944 | 15.2944 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.3365 | +0.83% | 0.1261 | 15.3365 | 15.3365 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.3772 | +0.83% | 0.1264 | 15.3772 | 15.3772 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.4204 | +0.83% | 0.1268 | 15.4204 | 15.4204 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 14.9453 | +0.86% | 0.1272 | 14.9453 | 14.9453 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 14.9843 | +0.86% | 0.1276 | 14.9843 | 14.9843 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.1882 | +0.86% | 0.1295 | 15.1882 | 15.1882 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.9343 | +0.90% | 0.1335 | 14.9343 | 14.9343 | 買入 |