![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 101.0997 | −5.87% | −6.3099 | 101.0997 | 101.0997 | 賣出 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 107.5897 | −0.15% | −0.1588 | 107.5897 | 107.5897 | 買入 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 101.4531 | −5.87% | −6.3289 | 101.4531 | 101.4531 | 賣出 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 101.1295 | −5.90% | −6.3443 | 101.1295 | 101.1295 | 賣出 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 101.3122 | −5.90% | −6.3567 | 101.3122 | 101.3122 | 賣出 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 101.4962 | −5.91% | −6.3697 | 101.4962 | 101.4962 | 賣出 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 108.0642 | −0.14% | −0.1532 | 108.0642 | 108.0642 | 買入 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 101.8950 | −5.90% | −6.3918 | 101.8950 | 101.8950 | 賣出 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 102.0703 | −5.90% | −6.4003 | 102.0703 | 102.0703 | 賣出 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 102.2873 | −5.90% | −6.4101 | 102.2873 | 102.2873 | 強力賣出 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 102.4550 | −5.90% | −6.4199 | 102.4550 | 102.4550 | 強力賣出 |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 102.6203 | −5.90% | −6.4296 | 102.6203 | 102.6203 | 強力賣出 |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 102.8249 | −5.90% | −6.4416 | 102.8249 | 102.8249 | 強力賣出 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 102.9966 | −5.89% | −6.4497 | 102.9966 | 102.9966 | 賣出 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 105.1473 | −5.89% | −6.5766 | 105.1473 | 105.1473 | 賣出 |