![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 98.8469 | +1.60% | +1.5573 | 98.8469 | 98.8469 | 買入 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 99.0592 | +1.60% | +1.5623 | 99.0592 | 99.0592 | 買入 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 99.2375 | +1.60% | +1.5661 | 99.2375 | 99.2375 | 買入 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 99.4225 | +1.60% | +1.5696 | 99.4225 | 99.4225 | 買入 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 99.2715 | +1.61% | +1.5734 | 99.2715 | 99.2715 | 買入 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 99.4685 | +1.61% | +1.5760 | 99.4685 | 99.4685 | 買入 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 99.6592 | +1.61% | +1.5810 | 99.6592 | 99.6592 | 買入 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 99.8434 | +1.61% | +1.5866 | 99.8434 | 99.8434 | 買入 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 100.0742 | +1.62% | +1.5944 | 100.0742 | 100.0742 | 買入 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 100.2533 | +1.62% | +1.5984 | 100.2533 | 100.2533 | 買入 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 100.4708 | +1.62% | +1.6002 | 100.4708 | 100.4708 | 買入 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 100.6431 | +1.62% | +1.6012 | 100.6431 | 100.6431 | 買入 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 101.2235 | +1.61% | +1.6063 | 101.2235 | 101.2235 | 買入 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 103.4115 | +1.59% | +1.6175 | 103.4115 | 103.4115 | 買入 |