Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 714.2980 | +0.25% | +1.7838 | 714.2980 | 714.2980 | 買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 716.8444 | +0.25% | +1.7926 | 716.8444 | 716.8444 | 買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 719.5045 | +0.25% | +1.8002 | 719.5045 | 719.5045 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 721.9762 | +0.25% | +1.8110 | 721.9762 | 721.9762 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 724.9744 | +0.25% | +1.8168 | 724.9744 | 724.9744 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 726.7977 | +0.25% | +1.8194 | 726.7977 | 726.7977 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 729.1110 | +0.25% | +1.8173 | 729.1110 | 729.1110 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 731.9528 | +0.25% | +1.8087 | 731.9528 | 731.9528 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 733.6300 | +0.25% | +1.7983 | 733.6300 | 733.6300 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 735.8263 | +0.25% | +1.8005 | 735.8263 | 735.8263 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 737.9875 | +0.25% | +1.8080 | 737.9875 | 737.9875 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 740.0839 | +0.25% | +1.8187 | 740.0839 | 740.0839 | 買入 |
| FFBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 742.1865 | +0.25% | +1.8233 | 742.1865 | 742.1865 | — |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 752.1446 | +0.25% | +1.8926 | 752.1446 | 752.1446 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 776.4637 | +0.29% | +2.2432 | 776.4637 | 776.4637 | 買入 |