AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.676 | −0.96% | −0.922 | 94.676 | 94.676 | 賣出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.430 | −0.97% | −0.924 | 94.430 | 94.430 | 賣出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.148 | −0.97% | −0.918 | 94.148 | 94.148 | 賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.934 | −0.96% | −0.915 | 93.934 | 93.934 | 賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.636 | −0.97% | −0.913 | 93.636 | 93.636 | 賣出 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.406 | −0.97% | −0.911 | 93.406 | 93.406 | 賣出 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.213 | −0.97% | −0.910 | 93.213 | 93.213 | 賣出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.030 | −0.97% | −0.908 | 93.030 | 93.030 | 賣出 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.815 | −0.97% | −0.906 | 92.815 | 92.815 | 賣出 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.625 | −0.97% | −0.904 | 92.625 | 92.625 | 賣出 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 92.438 | −0.97% | −0.903 | 92.438 | 92.438 | 強力賣出 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92.211 | −0.97% | −0.901 | 92.211 | 92.211 | 強力賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.018 | −0.97% | −0.900 | 92.018 | 92.018 | 賣出 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 91.779 | −0.97% | −0.897 | 91.779 | 91.779 | 強力賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.403 | −0.97% | −0.894 | 91.403 | 91.403 | 賣出 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.804 | −0.97% | −0.889 | 90.804 | 90.804 | 賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.208 | −0.97% | −0.884 | 90.208 | 90.208 | 賣出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.055 | −0.97% | −0.874 | 89.055 | 89.055 | 賣出 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.911 | −0.97% | −0.864 | 87.911 | 87.911 | 強力賣出 |