AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.820 | +0.48% | +0.450 | 93.820 | 93.820 | 買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.551 | +0.48% | +0.450 | 93.551 | 93.551 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.244 | +0.48% | +0.448 | 93.244 | 93.244 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.030 | +0.49% | +0.450 | 93.030 | 93.030 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92.782 | +0.48% | +0.447 | 92.782 | 92.782 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.509 | +0.48% | +0.446 | 92.509 | 92.509 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.299 | +0.48% | +0.445 | 92.299 | 92.299 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.047 | +0.49% | +0.445 | 92.047 | 92.047 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91.854 | +0.49% | +0.444 | 91.854 | 91.854 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91.661 | +0.49% | +0.444 | 91.661 | 91.661 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.464 | +0.49% | +0.443 | 91.464 | 91.464 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.223 | +0.49% | +0.442 | 91.223 | 91.223 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.035 | +0.49% | +0.442 | 91.035 | 91.035 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90.850 | +0.49% | +0.441 | 90.850 | 90.850 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90.624 | +0.49% | +0.441 | 90.624 | 90.624 | 強力買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.448 | +0.49% | +0.440 | 90.448 | 90.448 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89.902 | +0.49% | +0.439 | 89.902 | 89.902 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.368 | +0.49% | +0.437 | 89.368 | 89.368 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.859 | +0.49% | +0.436 | 88.859 | 88.859 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.742 | +0.49% | +0.432 | 87.742 | 87.742 | 強力買入 |